FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.56 $16.19 Friday, 31st May 2024 NAVI stock ended at $15.07. This is 0.331% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.24% from a day low at $14.98 to a day high of $15.47.
90 days $14.56 $17.56
52 weeks $14.10 $19.69

Historical Navient Corporation prices

Date Open High Low Close Volume
Oct 06, 2016 $14.75 $14.83 $14.56 $14.71 2 396 200
Oct 05, 2016 $14.73 $14.92 $14.64 $14.78 3 584 700
Oct 04, 2016 $14.35 $14.70 $14.31 $14.64 2 982 900
Oct 03, 2016 $14.37 $14.49 $14.22 $14.33 3 433 900
Sep 30, 2016 $14.41 $14.68 $14.12 $14.47 3 148 300
Sep 29, 2016 $14.55 $14.66 $14.16 $14.31 3 676 100
Sep 28, 2016 $14.52 $14.64 $14.29 $14.56 2 323 500
Sep 27, 2016 $13.94 $14.56 $13.90 $14.49 4 190 800
Sep 26, 2016 $13.88 $13.90 $13.73 $13.88 2 431 900
Sep 23, 2016 $13.70 $14.01 $13.68 $13.88 3 407 100
Sep 22, 2016 $13.37 $13.79 $13.31 $13.72 3 868 400
Sep 21, 2016 $13.86 $13.90 $13.14 $13.28 6 325 800
Sep 20, 2016 $13.88 $13.97 $13.78 $13.79 2 158 600
Sep 19, 2016 $13.73 $13.98 $13.63 $13.77 3 272 500
Sep 16, 2016 $13.66 $13.76 $13.46 $13.58 5 876 500
Sep 15, 2016 $13.56 $13.97 $13.49 $13.83 2 719 900
Sep 14, 2016 $13.78 $13.87 $13.42 $13.56 3 852 200
Sep 13, 2016 $14.19 $14.24 $13.66 $13.80 3 412 300
Sep 12, 2016 $14.09 $14.52 $13.93 $14.40 3 810 500
Sep 09, 2016 $14.61 $14.70 $14.23 $14.23 2 212 200
Sep 08, 2016 $14.72 $14.82 $14.66 $14.68 2 310 400
Sep 07, 2016 $14.34 $14.74 $14.28 $14.70 2 755 000
Sep 06, 2016 $14.49 $14.64 $14.22 $14.38 2 164 000
Sep 02, 2016 $14.45 $14.53 $14.14 $14.48 1 661 600
Sep 01, 2016 $14.44 $14.54 $14.14 $14.38 2 025 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAVI stock historical prices to predict future price movements?
Trend Analysis: Examine the NAVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navient Corporation

Navient Navient Corporation provides education loan management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels in the United States. It operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. The company owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and perf... NAVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT