NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.72
-0.0400 (-0.254%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.34 | $17.56 | Friday, 26th Apr 2024 NAVI stock ended at $15.72. This is 0.254% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $15.62 to a day high of $15.98. |
| 90 days | $15.34 | $18.37 | |
| 52 weeks | $14.10 | $19.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $15.73 | $15.98 | $15.62 | $15.72 | 745 103 |
| Apr 25, 2024 | $15.90 | $15.97 | $15.48 | $15.76 | 1 519 845 |
| Apr 24, 2024 | $15.34 | $16.27 | $15.34 | $16.09 | 2 141 278 |
| Apr 23, 2024 | $16.53 | $16.80 | $16.53 | $16.60 | 1 831 481 |
| Apr 22, 2024 | $16.38 | $16.74 | $16.33 | $16.58 | 741 924 |
| Apr 19, 2024 | $16.24 | $16.56 | $16.14 | $16.21 | 1 106 707 |
| Apr 18, 2024 | $16.18 | $16.57 | $16.14 | $16.26 | 696 005 |
| Apr 17, 2024 | $16.42 | $16.59 | $16.10 | $16.10 | 679 517 |
| Apr 16, 2024 | $16.03 | $16.28 | $15.92 | $16.26 | 631 212 |
| Apr 15, 2024 | $16.45 | $16.60 | $16.01 | $16.15 | 750 572 |
| Apr 12, 2024 | $16.50 | $16.60 | $16.39 | $16.44 | 500 393 |
| Apr 11, 2024 | $16.81 | $16.83 | $16.53 | $16.65 | 465 902 |
| Apr 10, 2024 | $16.70 | $16.91 | $16.43 | $16.66 | 743 353 |
| Apr 09, 2024 | $17.20 | $17.27 | $16.94 | $17.12 | 435 673 |
| Apr 08, 2024 | $17.04 | $17.25 | $17.00 | $17.12 | 835 247 |
| Apr 05, 2024 | $16.79 | $17.05 | $16.75 | $17.03 | 533 841 |
| Apr 04, 2024 | $17.43 | $17.56 | $16.85 | $16.87 | 714 772 |
| Apr 03, 2024 | $16.96 | $17.50 | $16.78 | $17.23 | 664 561 |
| Apr 02, 2024 | $16.84 | $16.89 | $16.63 | $16.68 | 566 134 |
| Apr 01, 2024 | $17.40 | $17.40 | $17.03 | $17.03 | 368 971 |
| Mar 28, 2024 | $17.26 | $17.55 | $17.26 | $17.40 | 550 694 |
| Mar 27, 2024 | $17.09 | $17.26 | $17.09 | $17.22 | 534 294 |
| Mar 26, 2024 | $17.19 | $17.26 | $17.06 | $17.06 | 479 946 |
| Mar 25, 2024 | $16.79 | $17.20 | $16.79 | $17.15 | 624 277 |
| Mar 22, 2024 | $17.10 | $17.10 | $16.79 | $16.82 | 402 530 |
