NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $17.27 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $14.99 | $17.56 | |
| 52 weeks | $14.10 | $19.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $8.62 | $8.70 | $8.44 | $8.43 | 5 344 300 |
| Feb 09, 2016 | $8.88 | $8.89 | $8.42 | $8.38 | 10 189 500 |
| Feb 08, 2016 | $9.28 | $9.29 | $8.68 | $8.81 | 3 613 100 |
| Feb 05, 2016 | $9.52 | $9.67 | $9.38 | $9.37 | 3 490 500 |
| Feb 04, 2016 | $9.12 | $9.73 | $8.99 | $9.40 | 3 440 600 |
| Feb 03, 2016 | $8.80 | $9.24 | $8.39 | $9.05 | 3 704 300 |
| Feb 02, 2016 | $9.15 | $9.26 | $8.75 | $8.63 | 4 552 900 |
| Feb 01, 2016 | $9.51 | $9.60 | $9.18 | $9.17 | 4 179 600 |
| Jan 29, 2016 | $9.09 | $9.61 | $9.06 | $9.42 | 5 873 500 |
| Jan 28, 2016 | $9.57 | $9.82 | $9.00 | $8.90 | 5 005 200 |
| Jan 27, 2016 | $9.08 | $9.98 | $9.07 | $9.33 | 7 304 000 |
| Jan 26, 2016 | $8.90 | $9.49 | $8.87 | $9.31 | 3 971 200 |
| Jan 25, 2016 | $9.20 | $9.24 | $8.82 | $8.74 | 5 801 300 |
| Jan 22, 2016 | $9.34 | $9.59 | $9.08 | $9.11 | 5 802 000 |
| Jan 21, 2016 | $9.08 | $9.44 | $9.00 | $9.03 | 4 435 700 |
| Jan 20, 2016 | $8.58 | $9.08 | $8.29 | $8.84 | 7 800 100 |
| Jan 19, 2016 | $8.95 | $9.15 | $8.74 | $8.63 | 5 302 600 |
| Jan 15, 2016 | $9.13 | $9.31 | $8.90 | $8.87 | 6 395 700 |
| Jan 14, 2016 | $9.44 | $9.51 | $9.04 | $9.26 | 5 327 600 |
| Jan 13, 2016 | $10.07 | $10.20 | $9.42 | $9.28 | 5 927 800 |
| Jan 12, 2016 | $10.15 | $10.28 | $9.81 | $9.86 | 4 644 400 |
| Jan 11, 2016 | $10.21 | $10.28 | $9.80 | $9.85 | 5 127 800 |
| Jan 08, 2016 | $10.37 | $10.52 | $10.03 | $10.03 | 7 169 800 |
| Jan 07, 2016 | $10.74 | $10.84 | $10.20 | $10.12 | 6 119 100 |
| Jan 06, 2016 | $11.21 | $11.26 | $10.83 | $10.77 | 5 080 500 |
