NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $17.27 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $14.99 | $17.56 | |
| 52 weeks | $14.10 | $19.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $11.68 | $12.09 | $11.56 | $11.94 | 3 672 500 |
| Mar 16, 2016 | $11.44 | $11.92 | $11.44 | $11.68 | 3 403 600 |
| Mar 15, 2016 | $11.75 | $11.75 | $11.11 | $11.54 | 5 586 900 |
| Mar 14, 2016 | $12.00 | $12.20 | $11.68 | $11.71 | 5 537 200 |
| Mar 11, 2016 | $11.74 | $12.00 | $11.64 | $11.97 | 3 264 100 |
| Mar 10, 2016 | $11.28 | $11.75 | $11.28 | $11.66 | 5 461 000 |
| Mar 09, 2016 | $11.19 | $11.39 | $11.05 | $11.20 | 2 781 000 |
| Mar 08, 2016 | $11.30 | $11.36 | $10.94 | $11.10 | 3 660 100 |
| Mar 07, 2016 | $11.35 | $11.47 | $11.17 | $11.39 | 4 002 200 |
| Mar 04, 2016 | $11.13 | $11.65 | $11.13 | $11.40 | 3 672 000 |
| Mar 03, 2016 | $10.86 | $11.39 | $10.81 | $11.27 | 3 145 200 |
| Mar 02, 2016 | $10.84 | $10.90 | $10.40 | $10.89 | 3 760 000 |
| Mar 01, 2016 | $10.89 | $11.25 | $10.66 | $10.78 | 5 382 700 |
| Feb 29, 2016 | $10.63 | $11.06 | $10.56 | $10.67 | 4 662 300 |
| Feb 26, 2016 | $10.73 | $10.99 | $10.55 | $10.44 | 3 253 300 |
| Feb 25, 2016 | $10.29 | $10.72 | $10.10 | $10.50 | 3 027 600 |
| Feb 24, 2016 | $10.01 | $10.36 | $9.67 | $10.14 | 2 762 700 |
| Feb 23, 2016 | $10.29 | $10.49 | $10.12 | $10.09 | 2 903 500 |
| Feb 22, 2016 | $10.13 | $10.38 | $10.10 | $10.21 | 2 574 500 |
| Feb 19, 2016 | $10.11 | $10.11 | $9.73 | $9.78 | 2 503 400 |
| Feb 18, 2016 | $9.92 | $10.18 | $9.76 | $9.98 | 3 029 500 |
| Feb 17, 2016 | $9.73 | $10.32 | $9.70 | $9.77 | 4 335 300 |
| Feb 16, 2016 | $9.19 | $9.68 | $9.14 | $9.52 | 3 381 900 |
| Feb 12, 2016 | $8.49 | $9.15 | $8.48 | $9.00 | 4 381 700 |
| Feb 11, 2016 | $8.38 | $8.54 | $8.20 | $8.29 | 3 718 300 |
