NASDAQ:NBBK

Nb Bancorp . Common Stock Stock Price (Quote)

etoro logo Buy NBBK
*Your capital is at risk
$21.02
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $19.93 $21.94 Monday, 13th Jul 2026 NBBK stock ended at $21.02. During the day the stock fluctuated 1.00% from a day low at $20.94 to a day high of $21.15.
90 days $18.51 $22.86
52 weeks $16.78 $22.86

Historical Nb Bancorp, Inc. Common Stock prices

Date Open High Low Close Volume
Jul 13, 2026 $21.03 $21.15 $20.94 $21.02 208 487
Jul 10, 2026 $21.04 $21.15 $20.86 $21.02 125 557
Jul 09, 2026 $20.54 $21.01 $20.35 $21.01 206 883
Jul 08, 2026 $20.38 $20.84 $20.29 $20.40 238 182
Jul 07, 2026 $21.09 $21.21 $20.85 $20.85 186 391
Jul 06, 2026 $21.14 $21.54 $20.98 $21.03 224 074
Jul 02, 2026 $21.84 $21.94 $21.07 $21.14 175 799
Jul 01, 2026 $21.14 $21.64 $21.03 $21.62 170 985
Jun 30, 2026 $21.18 $21.26 $20.56 $21.13 255 874
Jun 29, 2026 $21.10 $21.35 $20.92 $21.19 277 607
Jun 26, 2026 $21.22 $21.38 $21.00 $21.30 1 009 900
Jun 25, 2026 $20.95 $21.19 $20.88 $21.13 193 500
Jun 24, 2026 $20.69 $21.18 $20.69 $21.01 289 500
Jun 23, 2026 $20.34 $20.76 $20.25 $20.72 325 446
Jun 22, 2026 $20.14 $20.48 $20.14 $20.30 251 230
Jun 18, 2026 $20.36 $20.38 $20.13 $20.13 313 144
Jun 17, 2026 $20.42 $20.56 $19.93 $20.16 307 699
Jun 16, 2026 $20.46 $20.63 $20.19 $20.40 160 553
Jun 15, 2026 $20.69 $20.76 $20.23 $20.27 153 811
Jun 12, 2026 $20.56 $20.74 $20.40 $20.62 174 041
Jun 11, 2026 $20.62 $20.62 $20.18 $20.44 248 048
Jun 10, 2026 $20.32 $20.63 $20.29 $20.51 141 739
Jun 09, 2026 $20.14 $20.58 $20.14 $20.26 208 889
Jun 08, 2026 $19.98 $20.16 $19.86 $20.04 121 534
Jun 05, 2026 $19.90 $20.19 $19.86 $19.93 206 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBBK stock historical prices to predict future price movements?
Trend Analysis: Examine the NBBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE