NYSEMKT:NBH
Neuberger Berman Intermediate Muni Fund Stock Price (Quote)
$10.13
+0.0400 (+0.396%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.03 | $10.45 | Wednesday, 1st May 2024 NBH stock ended at $10.13. This is 0.396% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.495% from a day low at $10.10 to a day high of $10.15. |
90 days | $10.03 | $10.54 | |
52 weeks | $8.75 | $10.54 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | $10.11 | $10.15 | $10.10 | $10.13 | 83 304 |
Apr 30, 2024 | $10.06 | $10.10 | $10.06 | $10.09 | 65 472 |
Apr 29, 2024 | $10.09 | $10.15 | $10.08 | $10.08 | 67 314 |
Apr 26, 2024 | $10.15 | $10.17 | $10.11 | $10.12 | 35 009 |
Apr 25, 2024 | $10.20 | $10.20 | $10.11 | $10.12 | 31 556 |
Apr 24, 2024 | $10.15 | $10.22 | $10.15 | $10.22 | 88 666 |
Apr 23, 2024 | $10.11 | $10.17 | $10.11 | $10.16 | 46 558 |
Apr 22, 2024 | $10.09 | $10.12 | $10.09 | $10.10 | 69 900 |
Apr 19, 2024 | $10.14 | $10.14 | $10.10 | $10.10 | 66 972 |
Apr 18, 2024 | $10.14 | $10.15 | $10.10 | $10.10 | 67 418 |
Apr 17, 2024 | $10.13 | $10.15 | $10.11 | $10.12 | 74 175 |
Apr 16, 2024 | $10.03 | $10.13 | $10.03 | $10.13 | 65 509 |
Apr 15, 2024 | $10.16 | $10.16 | $10.10 | $10.11 | 92 346 |
Apr 12, 2024 | $10.15 | $10.19 | $10.15 | $10.18 | 158 184 |
Apr 11, 2024 | $10.19 | $10.20 | $10.14 | $10.16 | 97 992 |
Apr 10, 2024 | $10.19 | $10.22 | $10.13 | $10.15 | 134 021 |
Apr 09, 2024 | $10.27 | $10.30 | $10.26 | $10.27 | 61 920 |
Apr 08, 2024 | $10.23 | $10.33 | $10.23 | $10.27 | 77 205 |
Apr 05, 2024 | $10.23 | $10.23 | $10.17 | $10.23 | 55 814 |
Apr 04, 2024 | $10.29 | $10.31 | $10.17 | $10.25 | 144 242 |
Apr 03, 2024 | $10.25 | $10.29 | $10.25 | $10.28 | 46 333 |
Apr 02, 2024 | $10.34 | $10.35 | $10.25 | $10.29 | 118 962 |
Apr 01, 2024 | $10.41 | $10.45 | $10.35 | $10.36 | 61 082 |
Mar 28, 2024 | $10.45 | $10.47 | $10.40 | $10.47 | 48 631 |
Mar 27, 2024 | $10.41 | $10.43 | $10.40 | $10.42 | 37 564 |