OTCMKTS:NBIO

Nascent Biotech Stock Price (Quote)

etoro logo Buy NBIO
*Your capital is at risk
$0.0004
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Wednesday, 3rd Jun 2026 NBIO stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0002 $0.0403
52 weeks $0.000001 $0.0926

Historical Nascent Biotech, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 02, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 000
Jun 01, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 29, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 28, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 27, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 26, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 22, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 21, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 20, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 000
May 19, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 18, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 15, 2026 $0.0003 $0.0003 $0.0003 $0.0003 60 415
May 14, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 128
May 13, 2026 $0.0003 $0.0003 $0.0003 $0.0003 16 000
May 12, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 11, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 08, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 000
May 07, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 06, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 04, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 29, 2026 $0.0002 $0.0002 $0.0002 $0.0002 11 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the NBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NASCENT BIOTECH, INC.
Nascent Biotech
Nascent Biotech, Inc., a clinical-stage biopharmaceutical company, develops monoclonal antibodies for the treatment of various forms of cancer. It is developing Pritumumab, a drug to treat patients with brain cancer malignancies, such as glioblastoma and malignant astrocytoma, as well as epithelial cancers, including lung, breast, colon, brain, and pancreas cancer. In addition, the company is developing MultiPharm, a proprietary technology platfo...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE