CRYPTO:NBTUSD

Nanobyte Token Usd Stock Price (Quote)

etoro logo Buy NBTUSD
*Your capital is at risk
$0.0008
-0.00001346 (-1.66%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0008 $0.0009 Monday, 13th Jul 2026 NBTUSD stock ended at $0.0008. This is 1.66% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.16% from a day low at $0.0008 to a day high of $0.0008.
90 days $0.0007 $0.0010
52 weeks $0.0007 $0.0035

Historical NanoByte Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0008 $0.0008 $0.0008 $0.0008 340
Jul 12, 2026 $0.0008 $0.0008 $0.0008 $0.0008 543
Jul 11, 2026 $0.0008 $0.0008 $0.0008 $0.0008 4 169
Jul 10, 2026 $0.0008 $0.0008 $0.0008 $0.0008 71
Jul 09, 2026 $0.0008 $0.0008 $0.0008 $0.0008 23
Jul 08, 2026 $0.0008 $0.0008 $0.0008 $0.0008 64
Jul 07, 2026 $0.0008 $0.0008 $0.0008 $0.0008 587
Jul 06, 2026 $0.0008 $0.0008 $0.0008 $0.0008 270
Jul 05, 2026 $0.0008 $0.0008 $0.0008 $0.0008 531
Jul 04, 2026 $0.0008 $0.0008 $0.0008 $0.0008 136
Jul 03, 2026 $0.0008 $0.0008 $0.0008 $0.0008 1 489
Jul 02, 2026 $0.0008 $0.0008 $0.0008 $0.0008 1 915
Jul 01, 2026 $0.0008 $0.0009 $0.0008 $0.0008 1 887
Jun 30, 2026 $0.0008 $0.0008 $0.0008 $0.0008 73
Jun 29, 2026 $0.0008 $0.0008 $0.0008 $0.0008 80
Jun 28, 2026 $0.0008 $0.0008 $0.0008 $0.0008 3 224
Jun 27, 2026 $0.0008 $0.0008 $0.0008 $0.0008 568
Jun 26, 2026 $0.0008 $0.0008 $0.0008 $0.0008 191
Jun 25, 2026 $0.0008 $0.0008 $0.0008 $0.0008 1 223
Jun 24, 2026 $0.0008 $0.0008 $0.0008 $0.0008 1 321
Jun 23, 2026 $0.0008 $0.0008 $0.0008 $0.0008 316
Jun 22, 2026 $0.0008 $0.0008 $0.0008 $0.0008 381
Jun 21, 2026 $0.0008 $0.0008 $0.0008 $0.0008 755
Jun 20, 2026 $0.0008 $0.0008 $0.0008 $0.0008 1 619
Jun 19, 2026 $0.0008 $0.0008 $0.0008 $0.0008 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NBTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE