NYSE:NBXG
Neuberger Berman Next Generation Stock Price (Quote)
$11.51
-0.0400 (-0.346%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.33 | $12.08 | Thursday, 2nd May 2024 NBXG stock ended at $11.51. This is 0.346% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at $11.47 to a day high of $11.62. |
| 90 days | $11.33 | $12.23 | |
| 52 weeks | $9.31 | $12.23 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $11.62 | $11.62 | $11.47 | $11.51 | 215 674 |
| May 01, 2024 | $11.57 | $11.74 | $11.52 | $11.55 | 474 045 |
| Apr 30, 2024 | $11.81 | $11.85 | $11.53 | $11.58 | 319 898 |
| Apr 29, 2024 | $11.79 | $11.80 | $11.70 | $11.77 | 139 683 |
| Apr 26, 2024 | $11.60 | $11.73 | $11.60 | $11.70 | 224 328 |
| Apr 25, 2024 | $11.52 | $11.57 | $11.50 | $11.52 | 333 750 |
| Apr 24, 2024 | $11.70 | $11.83 | $11.63 | $11.63 | 352 970 |
| Apr 23, 2024 | $11.44 | $11.67 | $11.44 | $11.63 | 195 568 |
| Apr 22, 2024 | $11.42 | $11.44 | $11.33 | $11.39 | 296 026 |
| Apr 19, 2024 | $11.44 | $11.52 | $11.34 | $11.37 | 336 730 |
| Apr 18, 2024 | $11.56 | $11.56 | $11.46 | $11.49 | 269 654 |
| Apr 17, 2024 | $11.62 | $11.65 | $11.53 | $11.57 | 457 612 |
| Apr 16, 2024 | $11.67 | $11.67 | $11.60 | $11.61 | 233 489 |
| Apr 15, 2024 | $11.81 | $11.86 | $11.62 | $11.62 | 366 917 |
| Apr 12, 2024 | $11.88 | $11.93 | $11.75 | $11.78 | 329 298 |
| Apr 11, 2024 | $11.89 | $12.08 | $11.86 | $12.07 | 287 014 |
| Apr 10, 2024 | $11.70 | $11.87 | $11.70 | $11.81 | 281 977 |
| Apr 09, 2024 | $11.78 | $11.90 | $11.78 | $11.88 | 261 349 |
| Apr 08, 2024 | $11.85 | $11.92 | $11.79 | $11.80 | 173 447 |
| Apr 05, 2024 | $11.69 | $11.83 | $11.67 | $11.79 | 143 006 |
| Apr 04, 2024 | $11.90 | $11.95 | $11.68 | $11.68 | 226 513 |
| Apr 03, 2024 | $11.66 | $11.79 | $11.62 | $11.76 | 150 102 |
| Apr 02, 2024 | $11.79 | $11.85 | $11.65 | $11.71 | 223 549 |
| Apr 01, 2024 | $11.85 | $11.92 | $11.76 | $11.86 | 323 890 |
| Mar 28, 2024 | $11.81 | $11.84 | $11.72 | $11.75 | 288 128 |
