GER:NCH2

Thyssenkrupp Nucera Ag & . Kgaa Stock Price (Quote)

etoro logo Buy NCH2
*Your capital is at risk
7.98€
+0.190 (+2.44%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days 7.50€ 9.20€ Friday, 12th Jun 2026 NCH2.DE stock ended at 7.98€. This is 2.44% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 3.96% from a day low at 7.83€ to a day high of 8.14€.
90 days 7.45€ 9.20€
52 weeks 7.24€ 11.90€

Historical Thyssenkrupp Nucera Ag & Co. Kgaa prices

Date Open High Low Close Volume
Jun 12, 2026 7.85€ 8.14€ 7.83€ 7.98€ 114 438
Jun 11, 2026 7.77€ 7.91€ 7.72€ 7.79€ 106 372
Jun 10, 2026 7.62€ 7.92€ 7.50€ 7.77€ 0
Jun 09, 2026 7.91€ 7.95€ 7.59€ 7.59€ 149 945
Jun 08, 2026 8.06€ 8.11€ 7.81€ 7.91€ 148 776
Jun 05, 2026 8.30€ 8.41€ 8.04€ 8.04€ 99 617
Jun 04, 2026 8.35€ 8.43€ 8.24€ 8.30€ 42 327
Jun 03, 2026 8.44€ 8.50€ 8.30€ 8.37€ 62 728
Jun 02, 2026 8.43€ 8.55€ 8.30€ 8.50€ 126 334
Jun 01, 2026 8.77€ 8.80€ 8.38€ 8.42€ 0
May 29, 2026 8.61€ 8.73€ 8.56€ 8.72€ 154 219
May 28, 2026 8.63€ 8.71€ 8.51€ 8.57€ 105 031
May 27, 2026 8.91€ 8.99€ 8.59€ 8.59€ 113 525
May 26, 2026 8.83€ 9.04€ 8.76€ 8.87€ 121 390
May 25, 2026 8.70€ 8.93€ 8.58€ 8.86€ 75 773
May 22, 2026 8.62€ 8.63€ 8.32€ 8.62€ 112 347
May 21, 2026 8.44€ 8.53€ 8.22€ 8.25€ 58 880
May 20, 2026 8.26€ 8.52€ 8.25€ 8.40€ 74 120
May 19, 2026 8.28€ 8.53€ 8.24€ 8.24€ 0
May 18, 2026 8.43€ 8.67€ 8.11€ 8.11€ 355 428
May 15, 2026 8.66€ 8.70€ 8.43€ 8.49€ 110 209
May 14, 2026 8.62€ 9.20€ 8.60€ 8.83€ 197 038
May 13, 2026 8.20€ 8.58€ 8.20€ 8.56€ 137 628
May 12, 2026 8.48€ 8.60€ 8.10€ 8.18€ 119 020
May 11, 2026 8.10€ 8.23€ 8.00€ 8.10€ 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCH2.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the NCH2.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCH2.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE