NASDAQ:NCRA

Nocera Stock Price (Quote)

etoro logo Buy NCRA
*Your capital is at risk
$0.177
-0.0071 (-3.86%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.170 $0.602 Wednesday, 3rd Jun 2026 NCRA stock ended at $0.177. This is 3.86% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 15.79% from a day low at $0.171 to a day high of $0.198.
90 days $0.170 $0.602
52 weeks $0.170 $2.40

Historical Nocera, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.177 $0.198 $0.171 $0.177 1 809 760
Jun 02, 2026 $0.201 $0.201 $0.184 $0.184 1 640 424
Jun 01, 2026 $0.218 $0.224 $0.191 $0.203 1 662 247
May 29, 2026 $0.250 $0.250 $0.211 $0.222 1 166 925
May 28, 2026 $0.220 $0.278 $0.220 $0.258 4 051 096
May 27, 2026 $0.250 $0.280 $0.202 $0.224 7 467 565
May 26, 2026 $0.461 $0.602 $0.271 $0.300 243 289 721
May 22, 2026 $0.235 $0.249 $0.220 $0.244 340 462
May 21, 2026 $0.213 $0.220 $0.203 $0.220 150 878
May 20, 2026 $0.200 $0.211 $0.199 $0.211 70 399
May 19, 2026 $0.201 $0.209 $0.191 $0.203 107 440
May 18, 2026 $0.203 $0.210 $0.190 $0.210 108 263
May 15, 2026 $0.200 $0.206 $0.191 $0.206 149 186
May 14, 2026 $0.186 $0.209 $0.170 $0.209 687 162
May 13, 2026 $0.181 $0.200 $0.180 $0.191 430 847
May 12, 2026 $0.186 $0.210 $0.175 $0.199 31 102 874
May 11, 2026 $0.235 $0.257 $0.226 $0.252 152 020
May 08, 2026 $0.235 $0.247 $0.235 $0.244 175 710
May 07, 2026 $0.258 $0.262 $0.231 $0.235 85 410
May 06, 2026 $0.252 $0.265 $0.250 $0.260 114 407
May 05, 2026 $0.252 $0.275 $0.239 $0.262 311 425
May 04, 2026 $0.222 $0.264 $0.215 $0.257 514 532
May 01, 2026 $0.214 $0.225 $0.210 $0.223 68 315
Apr 30, 2026 $0.202 $0.220 $0.202 $0.214 172 662
Apr 29, 2026 $0.205 $0.209 $0.201 $0.208 37 207

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCRA stock historical prices to predict future price movements?
Trend Analysis: Examine the NCRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE