$0.108
+0.0030 (+2.86%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.602 | Tuesday, 23rd Jun 2026 NCRA stock ended at $0.108. This is 2.86% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.06% from a day low at $0.102 to a day high of $0.110. |
| 90 days | $0.102 | $0.602 | |
| 52 weeks | $0.102 | $2.40 |
Historical Nocera, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.102 | $0.110 | $0.102 | $0.108 | 2 137 250 |
| Jun 22, 2026 | $0.111 | $0.112 | $0.104 | $0.105 | 2 469 224 |
| Jun 18, 2026 | $0.116 | $0.121 | $0.113 | $0.113 | 4 724 644 |
| Jun 17, 2026 | $0.114 | $0.120 | $0.110 | $0.120 | 1 542 617 |
| Jun 16, 2026 | $0.115 | $0.127 | $0.111 | $0.120 | 10 343 985 |
| Jun 15, 2026 | $0.103 | $0.125 | $0.103 | $0.125 | 4 781 766 |
| Jun 12, 2026 | $0.107 | $0.113 | $0.103 | $0.112 | 5 107 282 |
| Jun 11, 2026 | $0.108 | $0.118 | $0.105 | $0.118 | 5 205 810 |
| Jun 10, 2026 | $0.120 | $0.130 | $0.103 | $0.125 | 13 780 776 |
| Jun 09, 2026 | $0.149 | $0.177 | $0.130 | $0.144 | 168 537 637 |
| Jun 08, 2026 | $0.224 | $0.240 | $0.125 | $0.130 | 262 752 852 |
| Jun 05, 2026 | $0.168 | $0.180 | $0.160 | $0.160 | 892 886 |
| Jun 04, 2026 | $0.170 | $0.185 | $0.161 | $0.173 | 1 155 400 |
| Jun 03, 2026 | $0.177 | $0.198 | $0.171 | $0.177 | 1 809 760 |
| Jun 02, 2026 | $0.201 | $0.201 | $0.184 | $0.184 | 1 640 424 |
| Jun 01, 2026 | $0.218 | $0.224 | $0.191 | $0.203 | 1 662 247 |
| May 29, 2026 | $0.250 | $0.250 | $0.211 | $0.222 | 1 166 925 |
| May 28, 2026 | $0.220 | $0.278 | $0.220 | $0.258 | 4 051 096 |
| May 27, 2026 | $0.250 | $0.280 | $0.202 | $0.224 | 7 467 565 |
| May 26, 2026 | $0.461 | $0.602 | $0.271 | $0.300 | 243 289 721 |
| May 22, 2026 | $0.235 | $0.249 | $0.220 | $0.244 | 340 462 |
| May 21, 2026 | $0.213 | $0.220 | $0.203 | $0.220 | 150 878 |
| May 20, 2026 | $0.200 | $0.211 | $0.199 | $0.211 | 70 399 |
| May 19, 2026 | $0.201 | $0.209 | $0.191 | $0.203 | 107 440 |
| May 18, 2026 | $0.203 | $0.210 | $0.190 | $0.210 | 108 263 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCRA stock historical prices to predict future price movements?
Trend Analysis: Examine the NCRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NCRA