NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0.0300 (+0.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NCV stock ended at $3.26. This is 0.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $3.24 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $5.28 | $5.28 | $5.23 | $5.28 | 177 800 |
| Mar 11, 2016 | $5.25 | $5.27 | $5.22 | $5.26 | 263 700 |
| Mar 10, 2016 | $5.23 | $5.24 | $5.17 | $5.20 | 376 400 |
| Mar 09, 2016 | $5.19 | $5.19 | $5.11 | $5.18 | 306 600 |
| Mar 08, 2016 | $5.22 | $5.23 | $5.18 | $5.13 | 431 300 |
| Mar 07, 2016 | $5.18 | $5.23 | $5.18 | $5.13 | 397 800 |
| Mar 04, 2016 | $5.14 | $5.20 | $5.14 | $5.12 | 459 900 |
| Mar 03, 2016 | $5.12 | $5.16 | $5.09 | $5.05 | 359 900 |
| Mar 02, 2016 | $5.10 | $5.10 | $5.03 | $5.04 | 657 600 |
| Mar 01, 2016 | $4.99 | $5.07 | $4.94 | $5.01 | 573 500 |
| Feb 29, 2016 | $4.83 | $4.92 | $4.83 | $4.86 | 305 600 |
| Feb 26, 2016 | $4.75 | $4.83 | $4.74 | $4.77 | 442 200 |
| Feb 25, 2016 | $4.62 | $4.73 | $4.62 | $4.66 | 290 700 |
| Feb 24, 2016 | $4.59 | $4.64 | $4.56 | $4.57 | 262 200 |
| Feb 23, 2016 | $4.58 | $4.64 | $4.57 | $4.54 | 273 500 |
| Feb 22, 2016 | $4.64 | $4.69 | $4.61 | $4.55 | 357 900 |
| Feb 19, 2016 | $4.61 | $4.65 | $4.58 | $4.55 | 258 100 |
| Feb 18, 2016 | $4.66 | $4.66 | $4.61 | $4.57 | 207 000 |
| Feb 17, 2016 | $4.57 | $4.63 | $4.56 | $4.56 | 332 100 |
| Feb 16, 2016 | $4.55 | $4.58 | $4.51 | $4.48 | 380 500 |
| Feb 12, 2016 | $4.52 | $4.56 | $4.50 | $4.45 | 291 000 |
| Feb 11, 2016 | $4.50 | $4.53 | $4.41 | $4.46 | 593 800 |
| Feb 10, 2016 | $4.62 | $4.64 | $4.57 | $4.52 | 235 200 |
| Feb 09, 2016 | $4.65 | $4.70 | $4.59 | $4.55 | 680 200 |
| Feb 08, 2016 | $4.85 | $4.85 | $4.65 | $4.62 | 665 500 |
