NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0.0300 (+0.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NCV stock ended at $3.26. This is 0.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $3.24 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $4.91 | $4.92 | $4.79 | $4.75 | 529 700 |
| Feb 04, 2016 | $4.94 | $4.94 | $4.87 | $4.81 | 421 300 |
| Feb 03, 2016 | $4.96 | $4.96 | $4.82 | $4.81 | 381 100 |
| Feb 02, 2016 | $4.95 | $4.97 | $4.88 | $4.77 | 643 400 |
| Feb 01, 2016 | $4.93 | $5.00 | $4.91 | $4.87 | 646 200 |
| Jan 29, 2016 | $4.91 | $4.99 | $4.91 | $4.83 | 755 700 |
| Jan 28, 2016 | $4.84 | $4.94 | $4.82 | $4.78 | 426 900 |
| Jan 27, 2016 | $4.86 | $4.88 | $4.76 | $4.66 | 575 500 |
| Jan 26, 2016 | $4.75 | $4.86 | $4.75 | $4.72 | 248 400 |
| Jan 25, 2016 | $4.78 | $4.85 | $4.73 | $4.61 | 291 100 |
| Jan 22, 2016 | $4.71 | $4.88 | $4.70 | $4.67 | 646 300 |
| Jan 21, 2016 | $4.57 | $4.67 | $4.55 | $4.50 | 929 500 |
| Jan 20, 2016 | $4.73 | $4.75 | $4.50 | $4.45 | 1 379 400 |
| Jan 19, 2016 | $4.90 | $4.91 | $4.77 | $4.68 | 723 100 |
| Jan 15, 2016 | $5.00 | $5.00 | $4.84 | $4.78 | 1 201 900 |
| Jan 14, 2016 | $5.12 | $5.14 | $5.02 | $4.97 | 417 600 |
| Jan 13, 2016 | $5.30 | $5.30 | $5.08 | $4.97 | 524 600 |
| Jan 12, 2016 | $5.37 | $5.41 | $5.23 | $5.16 | 465 200 |
| Jan 11, 2016 | $5.48 | $5.49 | $5.39 | $5.24 | 548 200 |
| Jan 08, 2016 | $5.61 | $5.64 | $5.46 | $5.27 | 443 900 |
| Jan 07, 2016 | $5.70 | $5.70 | $5.57 | $5.40 | 553 700 |
| Jan 06, 2016 | $5.73 | $5.79 | $5.62 | $5.57 | 1 446 800 |
| Jan 05, 2016 | $5.64 | $5.83 | $5.64 | $5.58 | 1 533 200 |
