14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.03 $3.28 Friday, 17th May 2024 NCV stock ended at $3.24. This is 0.308% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $3.23 to a day high of $3.26.
90 days $3.02 $3.35
52 weeks $2.84 $3.56

Historical AllianzGI Convertible & Income Fund prices

Date Open High Low Close Volume
May 17, 2024 $3.26 $3.26 $3.23 $3.24 200 068
May 16, 2024 $3.26 $3.27 $3.22 $3.25 485 584
May 15, 2024 $3.22 $3.25 $3.21 $3.25 288 561
May 14, 2024 $3.20 $3.22 $3.19 $3.20 563 243
May 13, 2024 $3.20 $3.23 $3.18 $3.18 319 897
May 10, 2024 $3.24 $3.25 $3.20 $3.20 280 089
May 09, 2024 $3.24 $3.28 $3.24 $3.27 437 554
May 08, 2024 $3.26 $3.26 $3.23 $3.24 273 981
May 07, 2024 $3.26 $3.28 $3.25 $3.26 392 230
May 06, 2024 $3.25 $3.28 $3.24 $3.26 497 399
May 03, 2024 $3.19 $3.24 $3.19 $3.23 561 395
May 02, 2024 $3.17 $3.20 $3.15 $3.17 418 105
May 01, 2024 $3.15 $3.19 $3.14 $3.16 914 275
Apr 30, 2024 $3.20 $3.24 $3.15 $3.16 492 904
Apr 29, 2024 $3.21 $3.23 $3.16 $3.20 486 198
Apr 26, 2024 $3.12 $3.18 $3.12 $3.18 573 473
Apr 25, 2024 $3.11 $3.12 $3.09 $3.12 397 240
Apr 24, 2024 $3.16 $3.18 $3.12 $3.14 420 663
Apr 23, 2024 $3.11 $3.15 $3.09 $3.14 499 445
Apr 22, 2024 $3.05 $3.09 $3.04 $3.09 321 087
Apr 19, 2024 $3.04 $3.07 $3.03 $3.04 649 033
Apr 18, 2024 $3.05 $3.09 $3.03 $3.05 629 884
Apr 17, 2024 $3.07 $3.08 $3.05 $3.07 236 375
Apr 16, 2024 $3.05 $3.06 $3.02 $3.05 643 635
Apr 15, 2024 $3.13 $3.15 $3.03 $3.04 646 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCV stock historical prices to predict future price movements?
Trend Analysis: Examine the NCV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AllianzGI Convertible & Income Fund

Virtus Convertible & Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC. It invests in fixed income markets of the United States. The fund primarily invests in convertible securities and non-convertible high-yield bonds rated below investment grade. It invests in securities with a broad range of maturities, with a ... NCV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT