NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $3.35 | Friday, 26th Apr 2024 NCV stock ended at $3.18. This is 1.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $3.12 to a day high of $3.18. |
| 90 days | $3.02 | $3.36 | |
| 52 weeks | $2.84 | $3.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.12 | $3.18 | $3.12 | $3.18 | 573 473 |
| Apr 25, 2024 | $3.11 | $3.12 | $3.09 | $3.12 | 397 240 |
| Apr 24, 2024 | $3.16 | $3.18 | $3.12 | $3.14 | 420 663 |
| Apr 23, 2024 | $3.11 | $3.15 | $3.09 | $3.14 | 499 445 |
| Apr 22, 2024 | $3.05 | $3.09 | $3.04 | $3.09 | 321 087 |
| Apr 19, 2024 | $3.04 | $3.07 | $3.03 | $3.04 | 649 033 |
| Apr 18, 2024 | $3.05 | $3.09 | $3.03 | $3.05 | 629 884 |
| Apr 17, 2024 | $3.07 | $3.08 | $3.05 | $3.07 | 236 375 |
| Apr 16, 2024 | $3.05 | $3.06 | $3.02 | $3.05 | 643 635 |
| Apr 15, 2024 | $3.13 | $3.15 | $3.03 | $3.04 | 646 867 |
| Apr 12, 2024 | $3.20 | $3.22 | $3.12 | $3.12 | 423 279 |
| Apr 11, 2024 | $3.20 | $3.22 | $3.18 | $3.20 | 511 407 |
| Apr 10, 2024 | $3.21 | $3.25 | $3.17 | $3.20 | 357 719 |
| Apr 09, 2024 | $3.29 | $3.30 | $3.24 | $3.27 | 717 045 |
| Apr 08, 2024 | $3.25 | $3.31 | $3.25 | $3.27 | 786 530 |
| Apr 05, 2024 | $3.26 | $3.28 | $3.25 | $3.25 | 479 254 |
| Apr 04, 2024 | $3.26 | $3.30 | $3.23 | $3.25 | 1 165 287 |
| Apr 03, 2024 | $3.26 | $3.27 | $3.23 | $3.25 | 847 958 |
| Apr 02, 2024 | $3.29 | $3.29 | $3.23 | $3.25 | 848 317 |
| Apr 01, 2024 | $3.33 | $3.34 | $3.30 | $3.30 | 1 118 603 |
| Mar 28, 2024 | $3.34 | $3.35 | $3.32 | $3.34 | 904 545 |
| Mar 27, 2024 | $3.29 | $3.34 | $3.29 | $3.33 | 1 088 590 |
| Mar 26, 2024 | $3.32 | $3.33 | $3.30 | $3.31 | 633 619 |
| Mar 25, 2024 | $3.29 | $3.32 | $3.29 | $3.30 | 562 870 |
| Mar 22, 2024 | $3.30 | $3.32 | $3.27 | $3.30 | 672 383 |
