14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.380 $0.460 Friday, 17th May 2024 NDM.TO stock ended at $0.415. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.94% from a day low at $0.405 to a day high of $0.425.
90 days $0.310 $0.530
52 weeks $0.285 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Sep 08, 2022 $0.360 $0.370 $0.360 $0.370 8 800
Sep 07, 2022 $0.370 $0.370 $0.360 $0.360 6 600
Sep 06, 2022 $0.390 $0.390 $0.360 $0.360 64 500
Sep 02, 2022 $0.390 $0.390 $0.380 $0.380 3 600
Sep 01, 2022 $0.390 $0.390 $0.380 $0.380 39 700
Aug 31, 2022 $0.390 $0.390 $0.370 $0.370 133 200
Aug 30, 2022 $0.400 $0.400 $0.370 $0.380 75 600
Aug 29, 2022 $0.390 $0.390 $0.390 $0.390 31 500
Aug 26, 2022 $0.390 $0.400 $0.390 $0.400 51 800
Aug 25, 2022 $0.400 $0.400 $0.390 $0.400 32 800
Aug 24, 2022 $0.390 $0.400 $0.390 $0.400 58 500
Aug 23, 2022 $0.390 $0.400 $0.390 $0.400 10 600
Aug 22, 2022 $0.390 $0.400 $0.390 $0.390 14 100
Aug 19, 2022 $0.400 $0.410 $0.390 $0.390 47 200
Aug 18, 2022 $0.400 $0.410 $0.400 $0.400 19 400
Aug 17, 2022 $0.410 $0.410 $0.400 $0.410 87 000
Aug 16, 2022 $0.420 $0.430 $0.420 $0.420 37 800
Aug 15, 2022 $0.420 $0.430 $0.420 $0.420 45 600
Aug 12, 2022 $0.410 $0.430 $0.410 $0.420 82 400
Aug 11, 2022 $0.410 $0.420 $0.410 $0.420 25 600
Aug 10, 2022 $0.410 $0.420 $0.410 $0.420 101 600
Aug 09, 2022 $0.430 $0.430 $0.410 $0.420 92 800
Aug 08, 2022 $0.400 $0.430 $0.400 $0.430 239 200
Aug 05, 2022 $0.400 $0.410 $0.400 $0.410 42 200
Aug 04, 2022 $0.410 $0.410 $0.410 $0.410 11 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NDM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd.

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NDM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT