TSX:NDM
Northern Dynasty Minerals Ltd. Stock Price (Quote)
$0.380
-0.0100 (-2.56%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.380 | $0.530 | Thursday, 9th May 2024 NDM.TO stock ended at $0.380. This is 2.56% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.380 to a day high of $0.400. |
| 90 days | $0.310 | $0.530 | |
| 52 weeks | $0.280 | $0.580 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $0.450 | $0.450 | $0.430 | $0.440 | 96 200 |
| Dec 15, 2021 | $0.460 | $0.460 | $0.420 | $0.450 | 486 400 |
| Dec 14, 2021 | $0.480 | $0.480 | $0.460 | $0.460 | 158 600 |
| Dec 13, 2021 | $0.470 | $0.480 | $0.460 | $0.480 | 228 000 |
| Dec 10, 2021 | $0.470 | $0.470 | $0.460 | $0.470 | 39 700 |
| Dec 09, 2021 | $0.480 | $0.490 | $0.470 | $0.490 | 79 300 |
| Dec 08, 2021 | $0.470 | $0.490 | $0.470 | $0.490 | 76 800 |
| Dec 07, 2021 | $0.480 | $0.480 | $0.470 | $0.470 | 110 000 |
| Dec 06, 2021 | $0.470 | $0.470 | $0.460 | $0.470 | 202 600 |
| Dec 03, 2021 | $0.480 | $0.490 | $0.460 | $0.470 | 283 600 |
| Dec 02, 2021 | $0.500 | $0.500 | $0.480 | $0.490 | 152 400 |
| Dec 01, 2021 | $0.500 | $0.500 | $0.490 | $0.490 | 18 200 |
| Nov 30, 2021 | $0.500 | $0.520 | $0.490 | $0.500 | 151 600 |
| Nov 29, 2021 | $0.490 | $0.500 | $0.490 | $0.490 | 113 100 |
| Nov 26, 2021 | $0.500 | $0.500 | $0.490 | $0.500 | 137 600 |
| Nov 25, 2021 | $0.500 | $0.510 | $0.500 | $0.500 | 105 900 |
| Nov 24, 2021 | $0.490 | $0.510 | $0.490 | $0.500 | 77 200 |
| Nov 23, 2021 | $0.490 | $0.500 | $0.490 | $0.500 | 82 700 |
| Nov 22, 2021 | $0.490 | $0.500 | $0.490 | $0.490 | 26 400 |
| Nov 19, 2021 | $0.490 | $0.500 | $0.490 | $0.500 | 136 800 |
| Nov 18, 2021 | $0.500 | $0.500 | $0.480 | $0.490 | 771 200 |
| Nov 17, 2021 | $0.500 | $0.510 | $0.500 | $0.500 | 169 000 |
| Nov 16, 2021 | $0.520 | $0.520 | $0.500 | $0.510 | 162 500 |
| Nov 15, 2021 | $0.520 | $0.520 | $0.510 | $0.520 | 69 100 |
