TSX:NDM
Northern Dynasty Minerals Ltd. Stock Price (Quote)
$0.390
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.530 | Wednesday, 8th May 2024 NDM.TO stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390. |
| 90 days | $0.310 | $0.530 | |
| 52 weeks | $0.280 | $0.580 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $0.425 | $0.425 | $0.410 | $0.420 | 36 883 |
| Apr 02, 2024 | $0.425 | $0.425 | $0.415 | $0.420 | 29 899 |
| Apr 01, 2024 | $0.420 | $0.435 | $0.420 | $0.425 | 23 496 |
| Mar 28, 2024 | $0.415 | $0.430 | $0.415 | $0.425 | 33 897 |
| Mar 27, 2024 | $0.425 | $0.425 | $0.415 | $0.415 | 20 613 |
| Mar 26, 2024 | $0.415 | $0.430 | $0.415 | $0.425 | 16 325 |
| Mar 25, 2024 | $0.430 | $0.435 | $0.420 | $0.420 | 32 553 |
| Mar 22, 2024 | $0.400 | $0.455 | $0.400 | $0.435 | 91 736 |
| Mar 21, 2024 | $0.425 | $0.425 | $0.400 | $0.400 | 89 013 |
| Mar 20, 2024 | $0.400 | $0.420 | $0.400 | $0.410 | 72 469 |
| Mar 19, 2024 | $0.415 | $0.415 | $0.390 | $0.395 | 113 528 |
| Mar 18, 2024 | $0.440 | $0.440 | $0.415 | $0.425 | 9 166 |
| Mar 15, 2024 | $0.445 | $0.445 | $0.400 | $0.440 | 173 191 |
| Mar 14, 2024 | $0.460 | $0.460 | $0.410 | $0.440 | 64 262 |
| Mar 13, 2024 | $0.415 | $0.490 | $0.415 | $0.440 | 373 261 |
| Mar 12, 2024 | $0.390 | $0.410 | $0.385 | $0.410 | 408 587 |
| Mar 11, 2024 | $0.375 | $0.390 | $0.375 | $0.390 | 36 448 |
| Mar 08, 2024 | $0.370 | $0.375 | $0.370 | $0.375 | 6 000 |
| Mar 07, 2024 | $0.380 | $0.385 | $0.375 | $0.380 | 29 960 |
| Mar 06, 2024 | $0.365 | $0.385 | $0.365 | $0.380 | 88 704 |
| Mar 05, 2024 | $0.370 | $0.375 | $0.350 | $0.360 | 74 248 |
| Mar 04, 2024 | $0.325 | $0.395 | $0.325 | $0.375 | 409 985 |
| Mar 01, 2024 | $0.320 | $0.330 | $0.320 | $0.330 | 16 579 |
| Feb 29, 2024 | $0.310 | $0.320 | $0.310 | $0.320 | 5 700 |
| Feb 28, 2024 | $0.310 | $0.315 | $0.310 | $0.315 | 16 539 |
