Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.380
-0.0100 (-2.56%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.380 $0.530 Thursday, 9th May 2024 NDM.TO stock ended at $0.380. This is 2.56% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.380 to a day high of $0.400.
90 days $0.310 $0.530
52 weeks $0.280 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.460 $0.460 $0.455 $0.460 19 024
Nov 08, 2023 $0.440 $0.460 $0.440 $0.460 32 304
Nov 07, 2023 $0.445 $0.450 $0.445 $0.445 2 500
Nov 06, 2023 $0.430 $0.445 $0.430 $0.445 81 747
Nov 03, 2023 $0.440 $0.445 $0.435 $0.435 14 277
Nov 02, 2023 $0.435 $0.445 $0.435 $0.440 3 837
Nov 01, 2023 $0.450 $0.450 $0.435 $0.440 39 593
Oct 31, 2023 $0.455 $0.465 $0.445 $0.445 22 300
Oct 30, 2023 $0.450 $0.450 $0.450 $0.450 34 277
Oct 27, 2023 $0.460 $0.470 $0.450 $0.455 10 533
Oct 26, 2023 $0.480 $0.480 $0.465 $0.465 2 540
Oct 25, 2023 $0.470 $0.475 $0.470 $0.470 20 181
Oct 24, 2023 $0.455 $0.480 $0.455 $0.460 80 285
Oct 23, 2023 $0.465 $0.465 $0.450 $0.460 110 163
Oct 20, 2023 $0.440 $0.460 $0.440 $0.460 154 531
Oct 19, 2023 $0.440 $0.450 $0.440 $0.440 28 915
Oct 18, 2023 $0.435 $0.445 $0.430 $0.435 38 154
Oct 17, 2023 $0.450 $0.450 $0.450 $0.450 2 722
Oct 16, 2023 $0.450 $0.460 $0.445 $0.450 86 833
Oct 13, 2023 $0.440 $0.440 $0.435 $0.435 7 000
Oct 12, 2023 $0.450 $0.450 $0.425 $0.425 26 041
Oct 11, 2023 $0.420 $0.460 $0.420 $0.440 106 672
Oct 10, 2023 $0.415 $0.435 $0.415 $0.435 29 240
Oct 06, 2023 $0.425 $0.435 $0.425 $0.425 85 127
Oct 05, 2023 $0.410 $0.430 $0.410 $0.430 56 800
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd.

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NDM.TO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT