TSX:NDM
Northern Dynasty Minerals Ltd. Stock Price (Quote)
$0.390
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.530 | Wednesday, 8th May 2024 NDM.TO stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390. |
| 90 days | $0.310 | $0.530 | |
| 52 weeks | $0.280 | $0.580 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $0.410 | $0.430 | $0.410 | $0.420 | 20 300 |
| Oct 02, 2023 | $0.440 | $0.440 | $0.420 | $0.430 | 13 600 |
| Sep 29, 2023 | $0.440 | $0.440 | $0.440 | $0.440 | 21 500 |
| Sep 28, 2023 | $0.420 | $0.440 | $0.410 | $0.440 | 26 900 |
| Sep 27, 2023 | $0.450 | $0.450 | $0.420 | $0.420 | 95 400 |
| Sep 26, 2023 | $0.450 | $0.460 | $0.450 | $0.450 | 23 500 |
| Sep 25, 2023 | $0.490 | $0.490 | $0.450 | $0.480 | 63 000 |
| Sep 22, 2023 | $0.470 | $0.500 | $0.460 | $0.460 | 43 700 |
| Sep 21, 2023 | $0.480 | $0.490 | $0.450 | $0.470 | 156 400 |
| Sep 20, 2023 | $0.500 | $0.510 | $0.490 | $0.500 | 81 800 |
| Sep 19, 2023 | $0.550 | $0.550 | $0.500 | $0.530 | 104 300 |
| Sep 18, 2023 | $0.520 | $0.580 | $0.500 | $0.540 | 620 400 |
| Sep 15, 2023 | $0.430 | $0.510 | $0.430 | $0.510 | 148 100 |
| Sep 14, 2023 | $0.490 | $0.490 | $0.450 | $0.450 | 53 800 |
| Sep 13, 2023 | $0.490 | $0.500 | $0.460 | $0.460 | 343 800 |
| Sep 12, 2023 | $0.440 | $0.520 | $0.440 | $0.490 | 498 200 |
| Sep 11, 2023 | $0.390 | $0.450 | $0.390 | $0.440 | 281 900 |
| Sep 08, 2023 | $0.410 | $0.410 | $0.400 | $0.400 | 52 200 |
| Sep 07, 2023 | $0.430 | $0.430 | $0.405 | $0.410 | 36 771 |
| Sep 06, 2023 | $0.375 | $0.430 | $0.375 | $0.420 | 467 778 |
| Sep 05, 2023 | $0.360 | $0.370 | $0.360 | $0.370 | 80 232 |
| Sep 01, 2023 | $0.360 | $0.365 | $0.360 | $0.360 | 20 506 |
| Aug 31, 2023 | $0.350 | $0.365 | $0.345 | $0.360 | 14 084 |
| Aug 30, 2023 | $0.355 | $0.360 | $0.345 | $0.360 | 32 000 |
| Aug 29, 2023 | $0.345 | $0.345 | $0.345 | $0.345 | 4 168 |
