Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.380
-0.0100 (-2.56%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.380 $0.530 Thursday, 9th May 2024 NDM.TO stock ended at $0.380. This is 2.56% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.380 to a day high of $0.400.
90 days $0.310 $0.530
52 weeks $0.280 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Feb 28, 2024 $0.310 $0.315 $0.310 $0.315 16 539
Feb 27, 2024 $0.315 $0.320 $0.310 $0.310 26 088
Feb 26, 2024 $0.320 $0.320 $0.315 $0.318 103 991
Feb 23, 2024 $0.320 $0.325 $0.320 $0.320 242 788
Feb 22, 2024 $0.325 $0.330 $0.320 $0.320 102 807
Feb 21, 2024 $0.325 $0.330 $0.325 $0.330 6 315
Feb 20, 2024 $0.340 $0.340 $0.325 $0.325 35 933
Feb 16, 2024 $0.330 $0.340 $0.330 $0.335 91 550
Feb 15, 2024 $0.330 $0.330 $0.330 $0.330 2 924
Feb 14, 2024 $0.330 $0.335 $0.330 $0.335 28 525
Feb 13, 2024 $0.335 $0.340 $0.330 $0.335 12 551
Feb 12, 2024 $0.330 $0.345 $0.330 $0.340 25 000
Feb 09, 2024 $0.335 $0.340 $0.335 $0.335 51 673
Feb 08, 2024 $0.350 $0.350 $0.330 $0.335 79 176
Feb 07, 2024 $0.335 $0.335 $0.330 $0.330 2 000
Feb 06, 2024 $0.335 $0.340 $0.330 $0.335 25 790
Feb 05, 2024 $0.355 $0.355 $0.335 $0.335 29 467
Feb 02, 2024 $0.340 $0.350 $0.335 $0.340 73 687
Feb 01, 2024 $0.340 $0.340 $0.335 $0.335 22 374
Jan 31, 2024 $0.335 $0.345 $0.325 $0.330 140 188
Jan 30, 2024 $0.335 $0.345 $0.335 $0.345 62 480
Jan 29, 2024 $0.350 $0.355 $0.340 $0.340 129 554
Jan 26, 2024 $0.350 $0.360 $0.345 $0.360 39 954
Jan 25, 2024 $0.350 $0.355 $0.345 $0.345 82 683
Jan 24, 2024 $0.350 $0.355 $0.340 $0.350 33 998
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd.

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NDM.TO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT