KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.410
+0.0050 (+1.23%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.390 $0.530 Friday, 26th Apr 2024 NDM.TO stock ended at $0.410. This is 1.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $0.405 to a day high of $0.410.
90 days $0.310 $0.530
52 weeks $0.280 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 $0.405 $0.410 $0.405 $0.410 22 206
Apr 25, 2024 $0.405 $0.405 $0.405 $0.405 12 688
Apr 24, 2024 $0.415 $0.415 $0.415 $0.415 9 015
Apr 23, 2024 $0.400 $0.420 $0.400 $0.420 18 679
Apr 22, 2024 $0.410 $0.415 $0.400 $0.405 102 058
Apr 19, 2024 $0.395 $0.420 $0.395 $0.400 37 463
Apr 18, 2024 $0.410 $0.420 $0.390 $0.395 112 304
Apr 17, 2024 $0.460 $0.460 $0.400 $0.400 197 899
Apr 16, 2024 $0.435 $0.465 $0.435 $0.465 125 908
Apr 15, 2024 $0.450 $0.470 $0.435 $0.455 167 727
Apr 12, 2024 $0.480 $0.530 $0.465 $0.480 255 002
Apr 11, 2024 $0.440 $0.480 $0.440 $0.475 239 440
Apr 10, 2024 $0.430 $0.455 $0.430 $0.435 85 765
Apr 09, 2024 $0.420 $0.430 $0.415 $0.425 41 244
Apr 08, 2024 $0.425 $0.430 $0.415 $0.415 52 976
Apr 05, 2024 $0.425 $0.435 $0.425 $0.435 35 073
Apr 04, 2024 $0.415 $0.430 $0.415 $0.430 18 265
Apr 03, 2024 $0.425 $0.425 $0.410 $0.420 36 883
Apr 02, 2024 $0.425 $0.425 $0.415 $0.420 29 899
Apr 01, 2024 $0.420 $0.435 $0.420 $0.425 23 496
Mar 28, 2024 $0.415 $0.430 $0.415 $0.425 33 897
Mar 27, 2024 $0.425 $0.425 $0.415 $0.415 20 613
Mar 26, 2024 $0.415 $0.430 $0.415 $0.425 16 325
Mar 25, 2024 $0.430 $0.435 $0.420 $0.420 32 553
Mar 22, 2024 $0.400 $0.455 $0.400 $0.435 91 736
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd.

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NDM.TO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT