Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.390
-0.0050 (-1.27%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.390 $0.530 Tuesday, 7th May 2024 NDM.TO stock ended at $0.390. This is 1.27% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.56% from a day low at $0.390 to a day high of $0.400.
90 days $0.310 $0.530
52 weeks $0.280 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Jan 19, 2024 $0.375 $0.375 $0.355 $0.360 75 224
Jan 18, 2024 $0.370 $0.370 $0.365 $0.365 28 527
Jan 17, 2024 $0.355 $0.375 $0.355 $0.365 32 757
Jan 16, 2024 $0.370 $0.370 $0.355 $0.360 64 416
Jan 15, 2024 $0.365 $0.375 $0.360 $0.370 9 035
Jan 12, 2024 $0.370 $0.375 $0.365 $0.365 48 876
Jan 11, 2024 $0.390 $0.410 $0.385 $0.385 59 959
Jan 10, 2024 $0.370 $0.400 $0.370 $0.395 282 265
Jan 09, 2024 $0.345 $0.385 $0.343 $0.370 468 217
Jan 08, 2024 $0.530 $0.530 $0.310 $0.335 1 564 319
Jan 05, 2024 $0.520 $0.560 $0.500 $0.520 484 258
Jan 04, 2024 $0.495 $0.520 $0.480 $0.520 157 273
Jan 03, 2024 $0.440 $0.495 $0.440 $0.490 259 610
Jan 02, 2024 $0.415 $0.440 $0.415 $0.440 199 347
Dec 29, 2023 $0.425 $0.430 $0.420 $0.430 7 620
Dec 28, 2023 $0.435 $0.435 $0.430 $0.430 8 469
Dec 27, 2023 $0.450 $0.450 $0.420 $0.430 182 618
Dec 22, 2023 $0.455 $0.455 $0.450 $0.450 23 309
Dec 21, 2023 $0.445 $0.465 $0.445 $0.460 53 501
Dec 20, 2023 $0.460 $0.470 $0.440 $0.445 76 537
Dec 19, 2023 $0.460 $0.475 $0.460 $0.465 38 656
Dec 18, 2023 $0.435 $0.460 $0.435 $0.455 77 067
Dec 15, 2023 $0.415 $0.435 $0.410 $0.435 167 164
Dec 14, 2023 $0.390 $0.415 $0.390 $0.405 47 495
Dec 13, 2023 $0.395 $0.400 $0.395 $0.395 147 950
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd.

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NDM.TO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT