Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.390
-0.0050 (-1.27%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.390 $0.530 Tuesday, 7th May 2024 NDM.TO stock ended at $0.390. This is 1.27% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.56% from a day low at $0.390 to a day high of $0.400.
90 days $0.310 $0.530
52 weeks $0.280 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Aug 25, 2023 $0.340 $0.345 $0.330 $0.330 48 324
Aug 24, 2023 $0.345 $0.350 $0.340 $0.350 4 540
Aug 23, 2023 $0.345 $0.355 $0.345 $0.345 54 370
Aug 22, 2023 $0.350 $0.355 $0.350 $0.355 7 178
Aug 21, 2023 $0.335 $0.350 $0.335 $0.350 14 890
Aug 18, 2023 $0.340 $0.355 $0.340 $0.355 5 075
Aug 17, 2023 $0.345 $0.350 $0.345 $0.350 12 383
Aug 16, 2023 $0.345 $0.345 $0.340 $0.340 16 560
Aug 15, 2023 $0.360 $0.360 $0.355 $0.355 4 976
Aug 14, 2023 $0.345 $0.350 $0.345 $0.345 12 671
Aug 11, 2023 $0.340 $0.350 $0.340 $0.350 127 183
Aug 10, 2023 $0.355 $0.355 $0.340 $0.340 17 582
Aug 09, 2023 $0.370 $0.370 $0.360 $0.360 35 030
Aug 08, 2023 $0.370 $0.375 $0.365 $0.375 20 404
Aug 04, 2023 $0.365 $0.375 $0.365 $0.370 8 465
Aug 03, 2023 $0.370 $0.375 $0.365 $0.365 17 497
Aug 02, 2023 $0.410 $0.410 $0.370 $0.380 51 905
Aug 01, 2023 $0.385 $0.400 $0.385 $0.400 153 458
Jul 31, 2023 $0.400 $0.400 $0.380 $0.390 139 446
Jul 28, 2023 $0.420 $0.420 $0.385 $0.405 168 809
Jul 27, 2023 $0.360 $0.420 $0.360 $0.420 1 357 772
Jul 26, 2023 $0.340 $0.345 $0.340 $0.340 308 954
Jul 25, 2023 $0.325 $0.340 $0.325 $0.340 5 017
Jul 24, 2023 $0.335 $0.335 $0.330 $0.335 12 571
Jul 21, 2023 $0.325 $0.335 $0.325 $0.330 31 505
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd.

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NDM.TO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT