Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.380
-0.0100 (-2.56%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.380 $0.530 Thursday, 9th May 2024 NDM.TO stock ended at $0.380. This is 2.56% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.380 to a day high of $0.400.
90 days $0.310 $0.530
52 weeks $0.280 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Jul 24, 2023 $0.335 $0.335 $0.330 $0.335 12 571
Jul 21, 2023 $0.325 $0.335 $0.325 $0.330 31 505
Jul 20, 2023 $0.335 $0.335 $0.330 $0.330 13 399
Jul 19, 2023 $0.325 $0.340 $0.325 $0.335 44 332
Jul 18, 2023 $0.330 $0.330 $0.320 $0.325 34 551
Jul 17, 2023 $0.345 $0.350 $0.335 $0.340 51 675
Jul 14, 2023 $0.325 $0.345 $0.325 $0.340 34 300
Jul 13, 2023 $0.315 $0.340 $0.315 $0.330 180 445
Jul 12, 2023 $0.300 $0.315 $0.300 $0.315 74 555
Jul 11, 2023 $0.315 $0.315 $0.300 $0.300 19 149
Jul 10, 2023 $0.305 $0.310 $0.300 $0.305 26 430
Jul 07, 2023 $0.305 $0.310 $0.305 $0.305 31 104
Jul 06, 2023 $0.305 $0.315 $0.305 $0.305 10 164
Jul 05, 2023 $0.320 $0.320 $0.310 $0.310 39 248
Jul 04, 2023 $0.290 $0.310 $0.290 $0.305 30 000
Jun 30, 2023 $0.300 $0.315 $0.300 $0.300 32 567
Jun 29, 2023 $0.300 $0.300 $0.300 $0.300 5 805
Jun 28, 2023 $0.300 $0.310 $0.300 $0.305 135 643
Jun 27, 2023 $0.300 $0.310 $0.300 $0.310 43 057
Jun 26, 2023 $0.295 $0.295 $0.295 $0.295 5 045
Jun 23, 2023 $0.305 $0.305 $0.285 $0.285 26 311
Jun 22, 2023 $0.290 $0.300 $0.290 $0.300 34 789
Jun 21, 2023 $0.300 $0.300 $0.295 $0.300 49 678
Jun 20, 2023 $0.300 $0.300 $0.290 $0.295 84 280
Jun 19, 2023 $0.290 $0.290 $0.285 $0.290 15 016
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd.

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NDM.TO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT