TSX:NDM
Northern Dynasty Minerals Ltd. Stock Price (Quote)
$0.390
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.530 | Wednesday, 8th May 2024 NDM.TO stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390. |
| 90 days | $0.310 | $0.530 | |
| 52 weeks | $0.280 | $0.580 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $0.290 | $0.290 | $0.285 | $0.285 | 9 079 |
| Jun 14, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 500 |
| Jun 13, 2023 | $0.285 | $0.295 | $0.285 | $0.295 | 9 885 |
| Jun 12, 2023 | $0.285 | $0.290 | $0.285 | $0.290 | 89 935 |
| Jun 09, 2023 | $0.295 | $0.295 | $0.285 | $0.290 | 87 705 |
| Jun 08, 2023 | $0.290 | $0.300 | $0.290 | $0.290 | 11 000 |
| Jun 07, 2023 | $0.285 | $0.295 | $0.285 | $0.290 | 10 029 |
| Jun 06, 2023 | $0.295 | $0.295 | $0.285 | $0.290 | 15 100 |
| Jun 05, 2023 | $0.295 | $0.300 | $0.290 | $0.290 | 119 418 |
| Jun 02, 2023 | $0.290 | $0.300 | $0.290 | $0.300 | 13 100 |
| Jun 01, 2023 | $0.300 | $0.310 | $0.295 | $0.295 | 51 913 |
| May 31, 2023 | $0.305 | $0.310 | $0.305 | $0.310 | 7 500 |
| May 30, 2023 | $0.295 | $0.300 | $0.295 | $0.300 | 28 676 |
| May 29, 2023 | $0.295 | $0.310 | $0.295 | $0.310 | 4 091 |
| May 26, 2023 | $0.300 | $0.305 | $0.300 | $0.305 | 14 519 |
| May 25, 2023 | $0.290 | $0.300 | $0.290 | $0.300 | 126 147 |
| May 24, 2023 | $0.295 | $0.300 | $0.290 | $0.300 | 10 959 |
| May 23, 2023 | $0.285 | $0.300 | $0.285 | $0.300 | 6 135 |
| May 19, 2023 | $0.290 | $0.290 | $0.285 | $0.285 | 45 012 |
| May 18, 2023 | $0.280 | $0.285 | $0.280 | $0.285 | 65 979 |
| May 17, 2023 | $0.280 | $0.285 | $0.280 | $0.285 | 31 935 |
| May 16, 2023 | $0.295 | $0.295 | $0.285 | $0.290 | 167 092 |
| May 15, 2023 | $0.315 | $0.315 | $0.290 | $0.290 | 208 039 |
| May 12, 2023 | $0.305 | $0.310 | $0.305 | $0.310 | 48 010 |
| May 11, 2023 | $0.320 | $0.320 | $0.315 | $0.315 | 1 000 |
