Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.380
-0.0100 (-2.56%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.380 $0.530 Thursday, 9th May 2024 NDM.TO stock ended at $0.380. This is 2.56% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.380 to a day high of $0.400.
90 days $0.310 $0.530
52 weeks $0.280 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Jan 25, 2022 $0.390 $0.410 $0.390 $0.400 65 600
Jan 24, 2022 $0.400 $0.400 $0.370 $0.390 202 700
Jan 21, 2022 $0.410 $0.410 $0.400 $0.410 349 400
Jan 20, 2022 $0.430 $0.430 $0.410 $0.410 152 500
Jan 19, 2022 $0.420 $0.430 $0.420 $0.430 94 500
Jan 18, 2022 $0.420 $0.435 $0.420 $0.420 242 032
Jan 17, 2022 $0.420 $0.430 $0.420 $0.430 222 900
Jan 14, 2022 $0.425 $0.435 $0.425 $0.435 40 755
Jan 13, 2022 $0.430 $0.440 $0.430 $0.430 99 900
Jan 12, 2022 $0.430 $0.440 $0.420 $0.440 91 200
Jan 11, 2022 $0.420 $0.430 $0.410 $0.420 109 600
Jan 10, 2022 $0.430 $0.440 $0.420 $0.420 90 000
Jan 07, 2022 $0.430 $0.440 $0.430 $0.430 42 400
Jan 06, 2022 $0.430 $0.430 $0.420 $0.430 366 300
Jan 05, 2022 $0.440 $0.450 $0.430 $0.430 177 500
Jan 04, 2022 $0.420 $0.450 $0.420 $0.450 274 000
Dec 31, 2021 $0.430 $0.430 $0.410 $0.410 254 900
Dec 30, 2021 $0.430 $0.440 $0.430 $0.430 402 300
Dec 29, 2021 $0.450 $0.450 $0.430 $0.430 681 100
Dec 24, 2021 $0.460 $0.460 $0.450 $0.460 182 500
Dec 23, 2021 $0.440 $0.450 $0.440 $0.450 397 300
Dec 22, 2021 $0.450 $0.450 $0.440 $0.440 36 600
Dec 21, 2021 $0.440 $0.450 $0.430 $0.440 89 800
Dec 20, 2021 $0.450 $0.450 $0.440 $0.440 193 800
Dec 17, 2021 $0.450 $0.460 $0.440 $0.450 193 600
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd.

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NDM.TO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT