FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.380 $0.450 Friday, 31st May 2024 NDM.TO stock ended at $0.410. This is 3.53% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.66% from a day low at $0.410 to a day high of $0.425.
90 days $0.325 $0.530
52 weeks $0.285 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Jun 03, 2022 $0.400 $0.400 $0.390 $0.390 64 700
Jun 02, 2022 $0.380 $0.400 $0.380 $0.390 109 200
Jun 01, 2022 $0.400 $0.400 $0.380 $0.380 88 000
May 31, 2022 $0.370 $0.430 $0.370 $0.410 826 400
May 30, 2022 $0.390 $0.390 $0.380 $0.380 36 000
May 27, 2022 $0.390 $0.390 $0.380 $0.380 111 700
May 26, 2022 $0.390 $0.390 $0.370 $0.380 314 700
May 25, 2022 $0.390 $0.400 $0.370 $0.390 214 700
May 24, 2022 $0.400 $0.400 $0.390 $0.390 74 300
May 20, 2022 $0.400 $0.400 $0.400 $0.400 54 100
May 19, 2022 $0.390 $0.400 $0.390 $0.400 31 600
May 18, 2022 $0.400 $0.410 $0.390 $0.400 51 100
May 17, 2022 $0.400 $0.410 $0.400 $0.410 11 400
May 16, 2022 $0.400 $0.400 $0.400 $0.400 30 400
May 13, 2022 $0.390 $0.400 $0.380 $0.400 13 400
May 12, 2022 $0.380 $0.400 $0.380 $0.380 110 800
May 11, 2022 $0.390 $0.410 $0.370 $0.390 95 500
May 10, 2022 $0.400 $0.400 $0.380 $0.390 324 800
May 09, 2022 $0.420 $0.420 $0.370 $0.370 485 400
May 06, 2022 $0.430 $0.440 $0.420 $0.420 90 600
May 05, 2022 $0.460 $0.460 $0.420 $0.420 159 600
May 04, 2022 $0.460 $0.460 $0.440 $0.450 62 100
May 03, 2022 $0.450 $0.460 $0.450 $0.450 41 600
May 02, 2022 $0.440 $0.460 $0.440 $0.440 114 500
Apr 29, 2022 $0.460 $0.470 $0.440 $0.440 121 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NDM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!