Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.380
-0.0100 (-2.56%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.380 $0.530 Thursday, 9th May 2024 NDM.TO stock ended at $0.380. This is 2.56% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.380 to a day high of $0.400.
90 days $0.310 $0.530
52 weeks $0.280 $0.580

Historical Northern Dynasty Minerals Ltd. prices

Date Open High Low Close Volume
Dec 14, 2023 $0.390 $0.415 $0.390 $0.405 47 495
Dec 13, 2023 $0.395 $0.400 $0.395 $0.395 147 950
Dec 12, 2023 $0.410 $0.420 $0.400 $0.410 121 347
Dec 11, 2023 $0.430 $0.440 $0.420 $0.420 41 870
Dec 08, 2023 $0.440 $0.450 $0.430 $0.430 38 438
Dec 07, 2023 $0.430 $0.430 $0.425 $0.430 8 528
Dec 06, 2023 $0.455 $0.455 $0.415 $0.450 103 773
Dec 05, 2023 $0.445 $0.455 $0.440 $0.445 50 612
Dec 04, 2023 $0.445 $0.450 $0.445 $0.450 27 128
Dec 01, 2023 $0.445 $0.455 $0.440 $0.445 45 438
Nov 30, 2023 $0.480 $0.480 $0.450 $0.450 157 725
Nov 29, 2023 $0.490 $0.495 $0.485 $0.490 30 383
Nov 28, 2023 $0.530 $0.530 $0.475 $0.480 227 838
Nov 27, 2023 $0.485 $0.550 $0.485 $0.530 325 022
Nov 24, 2023 $0.480 $0.490 $0.475 $0.485 87 501
Nov 23, 2023 $0.485 $0.490 $0.475 $0.475 38 500
Nov 22, 2023 $0.550 $0.550 $0.480 $0.490 424 036
Nov 21, 2023 $0.550 $0.560 $0.540 $0.540 37 951
Nov 20, 2023 $0.550 $0.560 $0.530 $0.530 72 243
Nov 17, 2023 $0.495 $0.560 $0.495 $0.540 225 747
Nov 16, 2023 $0.480 $0.490 $0.480 $0.490 135 326
Nov 15, 2023 $0.465 $0.475 $0.465 $0.475 25 725
Nov 14, 2023 $0.450 $0.465 $0.450 $0.465 54 390
Nov 13, 2023 $0.445 $0.455 $0.445 $0.450 21 682
Nov 10, 2023 $0.460 $0.460 $0.450 $0.450 14 155
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd.

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NDM.TO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT