NYSE:NE
Delisted
Noble Corporation Stock Price (Quote)
$0.0357
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0302 | $0.205 | Friday, 4th Sep 2020 NE stock ended at $0.0357. During the day the stock fluctuated 0% from a day low at $0.0357 to a day high of $0.0357. |
| 90 days | $0.0302 | $0.740 | |
| 52 weeks | $0.0302 | $2.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Sep 03, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Sep 02, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Sep 01, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 31, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 28, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 27, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 26, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 25, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 24, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 21, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 20, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 19, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 18, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 17, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 14, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 13, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 12, 2020 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0 |
| Aug 11, 2020 | $0.0385 | $0.0385 | $0.0346 | $0.0357 | 9 555 846 |
| Aug 10, 2020 | $0.0350 | $0.0388 | $0.0320 | $0.0350 | 9 630 398 |
| Aug 07, 2020 | $0.0350 | $0.0378 | $0.0333 | $0.0348 | 18 166 287 |
| Aug 06, 2020 | $0.0490 | $0.0498 | $0.0302 | $0.0470 | 59 710 166 |
| Aug 05, 2020 | $0.205 | $0.205 | $0.205 | $0.205 | 0 |
| Aug 04, 2020 | $0.205 | $0.205 | $0.205 | $0.205 | 0 |
| Aug 03, 2020 | $0.205 | $0.205 | $0.205 | $0.205 | 0 |
