$43.26
+0.150 (+0.348%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.77 | $44.12 | Friday, 24th Jul 2026 NE stock ended at $43.26. This is 0.348% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 2.40% from a day low at $42.58 to a day high of $43.60. |
| 90 days | $36.77 | $54.98 | |
| 52 weeks | $25.25 | $54.98 |
Historical Noble Corp plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | $43.23 | $43.60 | $42.58 | $43.26 | 1 527 016 |
| Jul 23, 2026 | $42.92 | $44.12 | $42.92 | $43.11 | 1 530 012 |
| Jul 22, 2026 | $43.26 | $43.90 | $43.17 | $43.34 | 1 636 491 |
| Jul 21, 2026 | $40.88 | $42.68 | $40.36 | $42.60 | 941 469 |
| Jul 20, 2026 | $41.21 | $41.80 | $40.55 | $40.60 | 1 059 774 |
| Jul 17, 2026 | $40.18 | $41.54 | $40.10 | $41.50 | 1 241 929 |
| Jul 16, 2026 | $40.17 | $41.14 | $40.17 | $40.42 | 1 042 821 |
| Jul 15, 2026 | $42.13 | $42.15 | $39.84 | $40.58 | 1 496 190 |
| Jul 14, 2026 | $42.35 | $42.43 | $41.18 | $41.68 | 1 139 901 |
| Jul 13, 2026 | $41.02 | $41.88 | $40.18 | $41.79 | 1 345 950 |
| Jul 10, 2026 | $39.24 | $40.01 | $39.15 | $39.97 | 928 805 |
| Jul 09, 2026 | $39.19 | $39.19 | $38.38 | $38.90 | 955 916 |
| Jul 08, 2026 | $38.57 | $39.95 | $38.57 | $39.49 | 1 539 050 |
| Jul 07, 2026 | $37.88 | $38.51 | $37.49 | $38.36 | 1 215 290 |
| Jul 06, 2026 | $37.94 | $38.55 | $37.31 | $37.41 | 936 629 |
| Jul 02, 2026 | $37.76 | $38.40 | $37.47 | $37.99 | 1 130 972 |
| Jul 01, 2026 | $36.82 | $37.79 | $36.77 | $37.08 | 1 661 890 |
| Jun 30, 2026 | $38.37 | $38.70 | $37.29 | $37.30 | 1 077 575 |
| Jun 29, 2026 | $38.28 | $39.16 | $37.80 | $38.12 | 1 309 666 |
| Jun 26, 2026 | $38.65 | $39.36 | $38.10 | $38.33 | 4 531 893 |
| Jun 25, 2026 | $38.91 | $39.58 | $38.71 | $39.17 | 1 265 643 |
| Jun 24, 2026 | $40.71 | $41.19 | $39.17 | $39.17 | 2 406 524 |
| Jun 23, 2026 | $41.91 | $42.28 | $41.54 | $41.95 | 902 459 |
| Jun 22, 2026 | $41.32 | $42.47 | $41.10 | $42.35 | 931 541 |
| Jun 18, 2026 | $42.64 | $42.70 | $40.29 | $41.68 | 3 534 282 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NE stock historical prices to predict future price movements?
Trend Analysis: Examine the NE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NE