NYSE:NEE
NextEra Energy Stock Price (Quote)
$78.19
+1.51 (+1.97%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.27 | $78.26 | Thursday, 30th May 2024 NEE stock ended at $78.19. This is 1.97% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.15% from a day low at $76.61 to a day high of $78.26. |
90 days | $53.95 | $78.26 | |
52 weeks | $47.15 | $78.26 |
Historical NextEra Energy, Inc prices
Date | Open | High | Low | Close | Volume |
Nov 08, 2016 | $124.71 | $125.43 | $124.10 | $125.17 | 2 122 961 |
Nov 07, 2016 | $123.80 | $124.67 | $122.80 | $124.66 | 2 845 360 |
Nov 04, 2016 | $124.43 | $124.70 | $123.15 | $123.18 | 2 185 436 |
Nov 03, 2016 | $123.70 | $124.39 | $122.93 | $123.84 | 2 223 524 |
Nov 02, 2016 | $123.30 | $124.28 | $122.19 | $123.68 | 6 035 981 |
Nov 01, 2016 | $128.19 | $128.28 | $125.45 | $125.89 | 1 653 546 |
Oct 31, 2016 | $127.05 | $128.46 | $125.77 | $128.00 | 3 050 324 |
Oct 28, 2016 | $125.33 | $126.45 | $124.91 | $125.73 | 1 993 805 |
Oct 27, 2016 | $125.85 | $126.40 | $124.33 | $125.12 | 1 518 065 |
Oct 26, 2016 | $125.57 | $126.52 | $124.86 | $126.20 | 1 315 999 |
Oct 25, 2016 | $124.14 | $125.60 | $123.90 | $125.52 | 1 386 664 |
Oct 24, 2016 | $124.21 | $124.54 | $123.49 | $124.38 | 1 486 999 |
Oct 21, 2016 | $123.53 | $124.19 | $122.89 | $123.71 | 1 126 152 |
Oct 20, 2016 | $124.58 | $125.61 | $123.91 | $124.13 | 1 856 535 |
Oct 19, 2016 | $124.90 | $125.37 | $124.13 | $124.58 | 1 556 574 |
Oct 18, 2016 | $125.01 | $125.45 | $123.67 | $125.11 | 1 315 749 |
Oct 17, 2016 | $124.35 | $124.47 | $123.62 | $124.06 | 1 132 927 |
Oct 14, 2016 | $124.35 | $125.04 | $123.89 | $124.03 | 1 384 514 |
Oct 13, 2016 | $122.93 | $125.17 | $122.52 | $124.63 | 2 033 267 |
Oct 12, 2016 | $121.34 | $123.14 | $121.21 | $122.98 | 1 920 618 |
Oct 11, 2016 | $122.15 | $122.48 | $120.78 | $121.15 | 1 913 878 |
Oct 10, 2016 | $121.86 | $122.94 | $121.25 | $122.78 | 2 056 437 |
Oct 07, 2016 | $119.89 | $123.26 | $119.67 | $121.74 | 4 835 986 |
Oct 06, 2016 | $118.12 | $119.11 | $117.52 | $118.03 | 2 744 917 |
Oct 05, 2016 | $119.07 | $120.15 | $118.41 | $118.54 | 2 067 316 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEE stock historical prices to predict future price movements?
Trend Analysis: Examine the NEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.