NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $114.01 | $115.95 | $113.65 | $115.35 | 3 443 868 |
| Feb 08, 2016 | $113.64 | $114.61 | $112.80 | $114.17 | 2 574 206 |
| Feb 05, 2016 | $113.30 | $114.14 | $112.22 | $113.61 | 2 751 766 |
| Feb 04, 2016 | $113.92 | $114.96 | $112.55 | $113.52 | 2 928 231 |
| Feb 03, 2016 | $114.13 | $115.51 | $113.68 | $114.75 | 3 382 987 |
| Feb 02, 2016 | $112.05 | $114.07 | $112.00 | $113.91 | 2 755 113 |
| Feb 01, 2016 | $111.64 | $113.44 | $110.79 | $112.98 | 3 779 288 |
| Jan 29, 2016 | $109.39 | $111.86 | $108.80 | $111.71 | 6 156 602 |
| Jan 28, 2016 | $105.76 | $108.77 | $105.53 | $108.30 | 3 671 483 |
| Jan 27, 2016 | $106.88 | $107.80 | $106.21 | $106.73 | 2 749 917 |
| Jan 26, 2016 | $106.60 | $107.73 | $105.86 | $106.56 | 3 068 190 |
| Jan 25, 2016 | $106.72 | $107.03 | $105.47 | $106.42 | 2 133 278 |
| Jan 22, 2016 | $105.80 | $106.68 | $105.01 | $106.60 | 2 350 146 |
| Jan 21, 2016 | $105.43 | $105.78 | $103.86 | $105.04 | 2 196 596 |
| Jan 20, 2016 | $106.86 | $107.54 | $103.35 | $105.31 | 3 466 478 |
| Jan 19, 2016 | $105.46 | $108.24 | $105.13 | $107.81 | 3 824 623 |
| Jan 15, 2016 | $105.44 | $105.89 | $104.08 | $105.26 | 3 814 978 |
| Jan 14, 2016 | $104.81 | $106.77 | $104.38 | $105.69 | 2 495 445 |
| Jan 13, 2016 | $105.68 | $105.89 | $103.74 | $104.62 | 2 573 193 |
| Jan 12, 2016 | $105.77 | $106.08 | $104.34 | $105.38 | 2 154 721 |
| Jan 11, 2016 | $105.32 | $106.60 | $105.11 | $105.58 | 4 099 449 |
| Jan 08, 2016 | $104.87 | $105.90 | $104.75 | $105.17 | 3 595 529 |
| Jan 07, 2016 | $103.19 | $105.06 | $103.03 | $104.70 | 3 217 664 |
| Jan 06, 2016 | $103.89 | $104.67 | $103.50 | $104.24 | 1 745 807 |
| Jan 05, 2016 | $103.69 | $104.94 | $102.20 | $104.58 | 2 228 829 |
