NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.31 | $72.89 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $53.95 | $72.89 | |
| 52 weeks | $47.15 | $78.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $115.54 | $117.52 | $114.44 | $117.12 | 1 885 498 |
| Mar 15, 2016 | $115.85 | $116.67 | $115.30 | $115.60 | 2 328 857 |
| Mar 14, 2016 | $116.23 | $116.77 | $115.28 | $115.84 | 1 503 400 |
| Mar 11, 2016 | $116.28 | $116.38 | $115.37 | $115.82 | 1 587 603 |
| Mar 10, 2016 | $116.83 | $116.97 | $114.53 | $115.69 | 1 590 620 |
| Mar 09, 2016 | $115.34 | $116.41 | $115.34 | $116.26 | 1 859 103 |
| Mar 08, 2016 | $114.49 | $115.70 | $114.17 | $115.45 | 2 060 814 |
| Mar 07, 2016 | $114.06 | $114.73 | $113.49 | $114.45 | 2 135 803 |
| Mar 04, 2016 | $111.21 | $114.54 | $110.65 | $114.29 | 2 931 616 |
| Mar 03, 2016 | $112.48 | $112.54 | $109.96 | $111.62 | 3 433 902 |
| Mar 02, 2016 | $112.24 | $112.86 | $109.34 | $112.36 | 2 755 927 |
| Mar 01, 2016 | $113.43 | $113.72 | $111.96 | $112.60 | 2 458 180 |
| Feb 29, 2016 | $112.37 | $113.94 | $112.05 | $112.82 | 2 625 023 |
| Feb 26, 2016 | $115.30 | $115.81 | $112.19 | $112.52 | 2 439 236 |
| Feb 25, 2016 | $116.37 | $116.98 | $115.12 | $115.84 | 2 194 093 |
| Feb 24, 2016 | $114.66 | $116.11 | $114.46 | $116.00 | 3 338 823 |
| Feb 23, 2016 | $115.33 | $116.54 | $114.85 | $116.12 | 2 307 349 |
| Feb 22, 2016 | $115.10 | $116.53 | $114.75 | $115.70 | 2 615 541 |
| Feb 19, 2016 | $114.50 | $115.45 | $113.60 | $114.75 | 3 372 006 |
| Feb 18, 2016 | $111.84 | $114.78 | $111.69 | $114.33 | 3 271 233 |
| Feb 17, 2016 | $112.26 | $112.27 | $111.27 | $111.43 | 2 698 190 |
| Feb 16, 2016 | $112.45 | $112.96 | $111.21 | $112.35 | 2 348 790 |
| Feb 12, 2016 | $112.12 | $112.33 | $110.60 | $111.67 | 2 861 803 |
| Feb 11, 2016 | $113.03 | $113.96 | $111.88 | $111.90 | 3 263 170 |
| Feb 10, 2016 | $112.62 | $114.12 | $111.41 | $113.74 | 3 448 857 |
