NYSE:NEE
NextEra Energy Stock Price (Quote)
$65.99
-0.91 (-1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.31 | $67.29 | Friday, 26th Apr 2024 NEE stock ended at $65.99. This is 1.36% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $65.75 to a day high of $67.29. |
| 90 days | $53.95 | $67.29 | |
| 52 weeks | $47.15 | $78.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $67.22 | $67.29 | $65.75 | $65.99 | 7 483 651 |
| Apr 25, 2024 | $66.00 | $67.12 | $65.51 | $66.90 | 10 652 255 |
| Apr 24, 2024 | $65.91 | $67.10 | $65.22 | $66.56 | 11 755 612 |
| Apr 23, 2024 | $65.24 | $67.17 | $65.10 | $66.20 | 12 609 944 |
| Apr 22, 2024 | $64.59 | $65.49 | $63.92 | $65.31 | 11 214 401 |
| Apr 19, 2024 | $64.22 | $64.90 | $63.65 | $64.30 | 10 832 017 |
| Apr 18, 2024 | $63.85 | $64.39 | $63.13 | $64.01 | 9 967 030 |
| Apr 17, 2024 | $62.24 | $63.92 | $61.92 | $63.79 | 15 230 365 |
| Apr 16, 2024 | $62.49 | $62.58 | $61.31 | $61.70 | 11 223 274 |
| Apr 15, 2024 | $63.53 | $64.33 | $62.30 | $62.75 | 9 553 747 |
| Apr 12, 2024 | $64.12 | $64.31 | $62.95 | $63.08 | 8 774 500 |
| Apr 11, 2024 | $64.63 | $64.79 | $63.32 | $63.94 | 10 794 376 |
| Apr 10, 2024 | $63.50 | $64.24 | $63.00 | $64.01 | 10 410 742 |
| Apr 09, 2024 | $65.15 | $65.86 | $64.79 | $65.38 | 8 223 962 |
| Apr 08, 2024 | $64.15 | $64.92 | $63.93 | $64.86 | 8 026 819 |
| Apr 05, 2024 | $63.05 | $64.35 | $62.90 | $64.18 | 8 888 028 |
| Apr 04, 2024 | $63.35 | $63.98 | $62.97 | $63.73 | 10 675 384 |
| Apr 03, 2024 | $62.69 | $62.99 | $61.86 | $62.55 | 7 896 010 |
| Apr 02, 2024 | $63.27 | $63.32 | $62.36 | $62.88 | 8 101 931 |
| Apr 01, 2024 | $63.91 | $64.05 | $62.76 | $63.38 | 12 295 158 |
| Mar 28, 2024 | $63.67 | $64.26 | $63.39 | $63.91 | 12 730 006 |
| Mar 27, 2024 | $62.16 | $63.86 | $62.02 | $63.79 | 13 231 655 |
| Mar 26, 2024 | $62.62 | $62.91 | $61.30 | $61.43 | 13 623 593 |
| Mar 25, 2024 | $62.00 | $62.64 | $61.41 | $62.61 | 8 926 076 |
| Mar 22, 2024 | $62.22 | $62.47 | $61.72 | $61.78 | 8 323 537 |
