NYSEMKT:NEN
New England Realty Associates LP Stock Price (Quote)
$70.23
+0.535 (+0.768%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NEN stock ended at $70.23. This is 0.768% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $70.23 to a day high of $70.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $70.23 | $70.23 | $70.23 | $70.23 | 100 |
| May 02, 2024 | $70.00 | $70.00 | $69.66 | $69.70 | 935 |
| May 01, 2024 | $70.00 | $70.00 | $69.57 | $69.57 | 408 |
| Apr 30, 2024 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| Apr 29, 2024 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| Apr 26, 2024 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| Apr 25, 2024 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| Apr 24, 2024 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| Apr 23, 2024 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| Apr 22, 2024 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| Apr 19, 2024 | $70.00 | $70.00 | $69.11 | $69.15 | 2 430 |
| Apr 18, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Apr 17, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | 730 |
| Apr 16, 2024 | $69.48 | $69.48 | $69.10 | $69.10 | 250 |
| Apr 15, 2024 | $69.75 | $70.00 | $69.75 | $70.00 | 1 051 |
| Apr 12, 2024 | $71.47 | $71.47 | $69.46 | $69.46 | 259 |
| Apr 11, 2024 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| Apr 10, 2024 | $70.72 | $70.72 | $70.72 | $70.72 | 152 |
| Apr 09, 2024 | $72.60 | $72.60 | $70.70 | $70.70 | 654 |
| Apr 08, 2024 | $69.75 | $72.90 | $69.75 | $72.90 | 6 730 |
| Apr 05, 2024 | $70.50 | $70.50 | $70.50 | $70.50 | 167 |
| Apr 04, 2024 | $69.10 | $69.76 | $69.10 | $69.76 | 859 |
| Apr 03, 2024 | $69.03 | $69.10 | $69.03 | $69.10 | 1 291 |
| Apr 02, 2024 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| Apr 01, 2024 | $69.71 | $69.85 | $69.10 | $69.10 | 798 |
