Range Low Price High Price Comment
30 days $1.68 $3.09 Tuesday, 23rd Jun 2026 NEOV stock ended at $2.14. This is 9.70% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.38% from a day low at $2.12 to a day high of $2.34.
90 days $1.40 $4.39
52 weeks $1.40 $7.13

Historical NeoVolta Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.21 $2.34 $2.12 $2.14 2 462 200
Jun 22, 2026 $2.79 $2.92 $2.31 $2.37 6 837 783
Jun 18, 2026 $2.22 $2.92 $2.10 $2.78 16 966 363
Jun 17, 2026 $1.94 $2.23 $1.78 $2.12 39 442 577
Jun 16, 2026 $1.80 $1.81 $1.68 $1.71 739 554
Jun 15, 2026 $1.92 $2.00 $1.78 $1.78 711 387
Jun 12, 2026 $1.83 $1.86 $1.75 $1.78 606 870
Jun 11, 2026 $1.92 $1.92 $1.81 $1.81 1 105 861
Jun 10, 2026 $2.03 $2.04 $1.93 $1.94 628 155
Jun 09, 2026 $1.97 $2.17 $1.95 $1.98 1 198 118
Jun 08, 2026 $1.89 $1.99 $1.88 $1.97 660 434
Jun 05, 2026 $2.01 $2.05 $1.89 $1.96 0
Jun 04, 2026 $1.90 $2.02 $1.86 $2.02 856 590
Jun 03, 2026 $2.20 $2.21 $1.94 $1.95 1 815 031
Jun 02, 2026 $2.08 $2.14 $1.99 $2.10 1 374 581
Jun 01, 2026 $2.00 $2.07 $1.90 $1.98 1 367 798
May 29, 2026 $2.01 $2.04 $1.87 $1.95 1 588 465
May 28, 2026 $2.28 $2.28 $1.83 $2.00 5 733 989
May 27, 2026 $2.73 $2.90 $2.47 $2.58 827 861
May 26, 2026 $3.07 $3.09 $2.62 $2.76 796 326
May 22, 2026 $2.86 $3.08 $2.86 $3.07 840 048
May 21, 2026 $2.33 $3.00 $2.33 $2.96 1 989 831
May 20, 2026 $1.86 $2.27 $1.81 $2.26 757 882
May 19, 2026 $1.68 $2.19 $1.67 $2.02 2 618 663
May 18, 2026 $2.59 $2.78 $1.40 $1.60 4 437 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEOV stock historical prices to predict future price movements?
Trend Analysis: Examine the NEOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEOVOLTA INC.
NeoVolta
NeoVolta Inc. designs, manufactures, and sells energy storage systems in the United States. It offers NV14 and NV 24 energy storage systems to store and use energy through batteries and an inverter at residential or commercial sites. The company markets and sells its products directly to certified solar installers and solar equipment distributors. NeoVolta Inc. was founded in 2018 and is headquartered in Poway, California....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE