AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.200 $0.200 Tuesday, 21st May 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200.
90 days $0.190 $0.650
52 weeks $0.110 $8.00

Historical Neptune Technologies & Bioresources Inc prices

Date Open High Low Close Volume
Apr 18, 2023 $0.621 $0.636 $0.580 $0.621 64 020
Apr 17, 2023 $0.550 $0.670 $0.550 $0.625 181 561
Apr 14, 2023 $0.520 $0.565 $0.501 $0.552 182 385
Apr 13, 2023 $0.520 $0.530 $0.500 $0.530 26 185
Apr 12, 2023 $0.520 $0.524 $0.510 $0.520 27 108
Apr 11, 2023 $0.540 $0.540 $0.502 $0.514 39 909
Apr 10, 2023 $0.520 $0.540 $0.500 $0.525 29 034
Apr 06, 2023 $0.530 $0.550 $0.426 $0.515 84 056
Apr 05, 2023 $0.546 $0.550 $0.530 $0.540 39 173
Apr 04, 2023 $0.550 $0.570 $0.520 $0.550 83 921
Apr 03, 2023 $0.550 $0.565 $0.540 $0.550 35 628
Mar 31, 2023 $0.560 $0.560 $0.530 $0.540 41 493
Mar 30, 2023 $0.500 $0.564 $0.490 $0.558 190 747
Mar 29, 2023 $0.519 $0.519 $0.480 $0.500 22 127
Mar 28, 2023 $0.520 $0.520 $0.450 $0.478 26 860
Mar 27, 2023 $0.520 $0.520 $0.480 $0.520 47 027
Mar 24, 2023 $0.500 $0.500 $0.470 $0.490 28 416
Mar 23, 2023 $0.504 $0.520 $0.470 $0.502 36 805
Mar 22, 2023 $0.480 $0.520 $0.460 $0.480 37 425
Mar 21, 2023 $0.483 $0.509 $0.451 $0.483 67 771
Mar 20, 2023 $0.520 $0.520 $0.485 $0.490 41 763
Mar 17, 2023 $0.500 $0.536 $0.490 $0.513 31 717
Mar 16, 2023 $0.520 $0.536 $0.500 $0.510 15 542
Mar 15, 2023 $0.481 $0.536 $0.481 $0.514 30 656
Mar 14, 2023 $0.500 $0.536 $0.481 $0.520 14 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEPT stock historical prices to predict future price movements?
Trend Analysis: Examine the NEPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neptune Technologies & Bioresources Inc

Neptune Technologies & Bioresources Neptune Wellness Solutions Inc. operates as an integrated health and wellness company in Canada, the United States, and internationally. It builds a portfolio of lifestyle brands and consumer packaged goods products under the Biodroga, Forest Remedies, Ocean Remedies, Neptune Wellness, Mood Ring, PanHash, Sprout, Nosh, MaxSimil, and NurturMe brands. The company also offers turnkey product development and supply chain solutions to business custome... NEPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT