NASDAQ:NESR

National Energy Services Reunited Stock Price (Quote)

etoro logo Buy NESR
*Your capital is at risk
$25.07
+0.0100 (+0.0399%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $23.41 $27.69 Tuesday, 23rd Jun 2026 NESR stock ended at $25.07. This is 0.0399% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.19% from a day low at $24.10 to a day high of $25.35.
90 days $20.57 $27.69
52 weeks $5.72 $27.69

Historical National Energy Services Reunited Corp prices

Date Open High Low Close Volume
Jun 23, 2026 $24.33 $25.35 $24.10 $25.07 1 595 019
Jun 22, 2026 $24.68 $25.16 $23.86 $25.06 1 378 508
Jun 18, 2026 $24.50 $24.73 $23.57 $24.54 6 359 014
Jun 17, 2026 $24.96 $25.37 $24.00 $24.02 1 712 854
Jun 16, 2026 $25.87 $26.45 $24.75 $24.94 1 405 724
Jun 15, 2026 $27.62 $27.69 $25.98 $26.11 2 932 799
Jun 12, 2026 $24.58 $26.60 $24.53 $26.50 3 440 905
Jun 11, 2026 $23.93 $25.08 $23.80 $24.86 2 184 834
Jun 10, 2026 $24.13 $24.35 $23.45 $23.53 1 441 379
Jun 09, 2026 $25.78 $25.78 $23.41 $24.06 1 131 246
Jun 08, 2026 $24.90 $25.53 $24.66 $25.13 1 150 508
Jun 05, 2026 $25.04 $25.04 $23.60 $23.90 1 400 095
Jun 04, 2026 $24.73 $25.42 $24.27 $25.33 1 165 900
Jun 03, 2026 $24.88 $25.48 $24.50 $25.00 1 389 117
Jun 02, 2026 $24.40 $25.17 $24.33 $24.72 1 101 189
Jun 01, 2026 $23.95 $25.00 $23.74 $24.40 2 457 518
May 29, 2026 $24.09 $24.67 $23.97 $24.35 1 803 482
May 28, 2026 $25.04 $25.04 $24.15 $24.28 1 550 099
May 27, 2026 $25.79 $26.03 $24.86 $25.24 1 221 218
May 26, 2026 $25.41 $26.40 $25.00 $25.89 1 642 245
May 22, 2026 $26.29 $26.32 $25.76 $25.76 1 270 502
May 21, 2026 $26.03 $26.32 $25.38 $26.29 2 150 092
May 20, 2026 $25.65 $26.38 $25.42 $26.10 3 430 602
May 19, 2026 $26.01 $26.13 $25.13 $25.41 1 071 243
May 18, 2026 $25.37 $26.40 $25.24 $25.99 2 323 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NESR stock historical prices to predict future price movements?
Trend Analysis: Examine the NESR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NESR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NATIONAL ENERGY SERVICES REUNITED CORP
National Energy Services Reunited
National Energy Services Reunited Corp. provides oilfield services to oil and gas companies in the Middle East, North Africa, and the Asia Pacific regions. It operates through two segments, Production Services; and Drilling and Evaluation Services. The Production Services segment offers hydraulic fracturing services; coiled tubing services, including nitrogen lifting, fishing, milling, clean-out, scale removal, and other well applications; stimul...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE