PINK:NEWDF

Newfoundland Discovery Stock Price (Quote)

etoro logo Buy NEWDF
*Your capital is at risk
$0.122
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.102 $0.148 Wednesday, 3rd Jun 2026 NEWDF stock ended at $0.122. During the day the stock fluctuated 0% from a day low at $0.122 to a day high of $0.122.
90 days $0.102 $0.198
52 weeks $0.0300 $0.525

Historical Newfoundland Discovery Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.122 $0.122 $0.122 $0.122 0
Jun 02, 2026 $0.116 $0.122 $0.116 $0.122 133
Jun 01, 2026 $0.111 $0.111 $0.111 $0.111 3 000
May 29, 2026 $0.148 $0.148 $0.114 $0.114 300
May 28, 2026 $0.120 $0.120 $0.110 $0.110 15 185
May 27, 2026 $0.102 $0.112 $0.102 $0.111 100
May 26, 2026 $0.120 $0.120 $0.120 $0.120 0
May 22, 2026 $0.120 $0.120 $0.120 $0.120 165
May 21, 2026 $0.114 $0.114 $0.114 $0.114 1 000
May 20, 2026 $0.123 $0.123 $0.120 $0.120 333
May 19, 2026 $0.124 $0.124 $0.124 $0.124 4 000
May 18, 2026 $0.102 $0.102 $0.102 $0.102 3 517
May 15, 2026 $0.113 $0.113 $0.113 $0.113 0
May 14, 2026 $0.113 $0.113 $0.113 $0.113 0
May 13, 2026 $0.106 $0.113 $0.106 $0.113 3 935
May 12, 2026 $0.120 $0.120 $0.120 $0.120 14 520
May 11, 2026 $0.135 $0.135 $0.120 $0.120 11 000
May 08, 2026 $0.131 $0.131 $0.131 $0.131 0
May 07, 2026 $0.136 $0.136 $0.131 $0.131 5 075
May 06, 2026 $0.135 $0.146 $0.135 $0.146 32 500
May 05, 2026 $0.135 $0.142 $0.135 $0.142 7 200
May 04, 2026 $0.146 $0.146 $0.146 $0.146 200
May 01, 2026 $0.149 $0.149 $0.135 $0.135 100
Apr 30, 2026 $0.139 $0.139 $0.139 $0.139 400
Apr 29, 2026 $0.115 $0.150 $0.110 $0.150 17 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEWDF stock historical prices to predict future price movements?
Trend Analysis: Examine the NEWDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEWDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEWFOUNDLAND DISCOVERY CORP.
Newfoundland Discovery
Newfoundland Discovery Corp., an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company owns a 100% interest in the Valentine Mountain property that consists of 25 cell mineral claims covering an area of approximately 7,188 hectares and two overlying cell placer claims covering 43 hectares in British Columbia. It has an option to acquire interest in the Northbound Property that consists ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE