NASDAQ:NEXRW

Nexera Technologies Stock Price (Quote)

etoro logo Buy NEXRW
*Your capital is at risk
$0.0136
-0.0252 (-64.95%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $0.0135 $0.0544 Monday, 29th Jun 2026 NEXRW stock ended at $0.0136. This is 64.95% less than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0136 to a day high of $0.0136.
90 days $0.0105 $0.0544
52 weeks $0.0086 $0.0544

Historical Nexera Technologies Ltd prices

Date Open High Low Close Volume
Jun 29, 2026 $0.0136 $0.0136 $0.0136 $0.0136 1 964
Jun 26, 2026 $0.0315 $0.0389 $0.0208 $0.0388 20 727
Jun 25, 2026 $0.0349 $0.0394 $0.0135 $0.0315 161 408
Jun 24, 2026 $0.0359 $0.0359 $0.0359 $0.0359 0
Jun 23, 2026 $0.0359 $0.0359 $0.0359 $0.0359 0
Jun 22, 2026 $0.0359 $0.0359 $0.0359 $0.0359 0
Jun 18, 2026 $0.0359 $0.0359 $0.0359 $0.0359 506
Jun 17, 2026 $0.0300 $0.0300 $0.0300 $0.0300 1 000
Jun 16, 2026 $0.0307 $0.0307 $0.0307 $0.0307 1 100
Jun 15, 2026 $0.0210 $0.0397 $0.0210 $0.0278 46 975
Jun 12, 2026 $0.0330 $0.0330 $0.0330 $0.0330 0
Jun 11, 2026 $0.0330 $0.0330 $0.0330 $0.0330 0
Jun 10, 2026 $0.0275 $0.0350 $0.0200 $0.0330 13 348
Jun 09, 2026 $0.0380 $0.0456 $0.0379 $0.0449 35 658
Jun 08, 2026 $0.0395 $0.0416 $0.0200 $0.0200 30 290
Jun 05, 2026 $0.0193 $0.0416 $0.0135 $0.0416 10 179
Jun 04, 2026 $0.0340 $0.0544 $0.0238 $0.0300 165 741
Jun 03, 2026 $0.0440 $0.0440 $0.0340 $0.0340 7 434
Jun 02, 2026 $0.0253 $0.0253 $0.0253 $0.0253 0
Jun 01, 2026 $0.0253 $0.0500 $0.0253 $0.0253 2 768
May 29, 2026 $0.0173 $0.0450 $0.0173 $0.0251 81 889
May 28, 2026 $0.0172 $0.0176 $0.0150 $0.0176 1 909
May 27, 2026 $0.0229 $0.0229 $0.0229 $0.0229 0
May 26, 2026 $0.0141 $0.0229 $0.0141 $0.0229 8 450
May 22, 2026 $0.0205 $0.0205 $0.0205 $0.0205 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXRW stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE