NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$52.92
-0.185 (-0.348%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.46 | $55.33 | Wednesday, 1st May 2024 NFG stock ended at $52.92. This is 0.348% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $52.66 to a day high of $53.42. |
| 90 days | $45.40 | $55.33 | |
| 52 weeks | $45.40 | $55.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $53.29 | $53.29 | $52.23 | $52.97 | 460 540 |
| Jun 07, 2023 | $52.24 | $53.53 | $51.97 | $53.44 | 189 293 |
| Jun 06, 2023 | $51.89 | $52.21 | $51.56 | $52.06 | 244 656 |
| Jun 05, 2023 | $52.35 | $52.64 | $51.76 | $51.98 | 282 784 |
| Jun 02, 2023 | $51.32 | $52.60 | $51.25 | $52.37 | 393 772 |
| Jun 01, 2023 | $51.13 | $51.30 | $50.33 | $51.01 | 283 442 |
| May 31, 2023 | $51.14 | $51.88 | $50.60 | $50.91 | 520 527 |
| May 30, 2023 | $51.01 | $51.44 | $50.57 | $51.40 | 480 376 |
| May 26, 2023 | $51.06 | $51.38 | $50.52 | $51.20 | 378 871 |
| May 25, 2023 | $51.31 | $51.55 | $50.25 | $50.80 | 288 816 |
| May 24, 2023 | $51.81 | $51.98 | $51.26 | $51.54 | 361 006 |
| May 23, 2023 | $51.89 | $52.49 | $51.38 | $52.00 | 455 425 |
| May 22, 2023 | $51.67 | $51.83 | $50.99 | $51.70 | 670 868 |
| May 19, 2023 | $51.69 | $52.20 | $51.34 | $51.81 | 415 178 |
| May 18, 2023 | $50.88 | $51.39 | $50.52 | $51.26 | 455 418 |
| May 17, 2023 | $50.67 | $51.54 | $50.54 | $51.24 | 480 789 |
| May 16, 2023 | $51.58 | $51.90 | $50.40 | $50.42 | 505 310 |
| May 15, 2023 | $51.81 | $51.94 | $51.40 | $51.73 | 420 954 |
| May 12, 2023 | $51.90 | $51.96 | $51.21 | $51.67 | 609 821 |
| May 11, 2023 | $53.07 | $53.08 | $51.65 | $51.72 | 499 215 |
| May 10, 2023 | $54.47 | $54.75 | $52.98 | $53.33 | 490 786 |
| May 09, 2023 | $53.38 | $54.23 | $53.36 | $53.96 | 615 853 |
| May 08, 2023 | $54.36 | $54.31 | $53.30 | $53.64 | 309 537 |
| May 05, 2023 | $53.34 | $54.58 | $53.33 | $54.12 | 524 997 |
| May 04, 2023 | $53.00 | $53.67 | $51.67 | $52.69 | 593 653 |
