NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$54.76
+1.85 (+3.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.46 | $55.75 | Thursday, 2nd May 2024 NFG stock ended at $54.76. This is 3.49% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.89% from a day low at $53.66 to a day high of $55.75. |
| 90 days | $45.40 | $55.75 | |
| 52 weeks | $45.40 | $55.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $48.90 | $49.32 | $48.01 | $49.20 | 435 200 |
| Mar 09, 2016 | $48.80 | $49.79 | $48.19 | $49.56 | 677 300 |
| Mar 08, 2016 | $48.80 | $49.06 | $47.50 | $48.61 | 537 000 |
| Mar 07, 2016 | $49.19 | $49.99 | $48.35 | $48.92 | 832 500 |
| Mar 04, 2016 | $48.30 | $49.23 | $47.63 | $49.23 | 675 000 |
| Mar 03, 2016 | $46.69 | $48.32 | $46.31 | $48.16 | 842 800 |
| Mar 02, 2016 | $45.09 | $46.65 | $44.70 | $46.65 | 617 500 |
| Mar 01, 2016 | $45.88 | $45.98 | $44.98 | $45.16 | 540 800 |
| Feb 29, 2016 | $45.24 | $46.29 | $44.91 | $45.68 | 365 200 |
| Feb 26, 2016 | $45.78 | $45.78 | $43.97 | $45.14 | 532 000 |
| Feb 25, 2016 | $45.20 | $45.58 | $44.91 | $45.29 | 281 200 |
| Feb 24, 2016 | $44.50 | $45.32 | $44.21 | $45.26 | 416 800 |
| Feb 23, 2016 | $46.18 | $46.18 | $45.00 | $45.09 | 401 200 |
| Feb 22, 2016 | $46.61 | $47.00 | $46.08 | $46.43 | 271 000 |
| Feb 19, 2016 | $46.55 | $47.20 | $45.96 | $46.21 | 445 200 |
| Feb 18, 2016 | $46.13 | $47.40 | $45.80 | $47.09 | 410 300 |
| Feb 17, 2016 | $45.07 | $46.08 | $44.94 | $45.84 | 329 300 |
| Feb 16, 2016 | $44.99 | $45.15 | $44.47 | $44.88 | 283 500 |
| Feb 12, 2016 | $44.20 | $44.97 | $43.97 | $44.56 | 368 500 |
| Feb 11, 2016 | $44.28 | $44.69 | $43.31 | $43.90 | 429 200 |
| Feb 10, 2016 | $44.94 | $45.26 | $44.16 | $44.74 | 616 000 |
| Feb 09, 2016 | $45.52 | $46.28 | $44.46 | $44.94 | 698 500 |
| Feb 08, 2016 | $45.01 | $45.98 | $44.25 | $45.84 | 731 900 |
| Feb 05, 2016 | $45.28 | $45.80 | $43.02 | $45.29 | 767 300 |
| Feb 04, 2016 | $46.49 | $47.13 | $46.19 | $46.28 | 833 800 |
