NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$56.59
-0.290 (-0.510%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.46 | $57.60 | Thursday, 16th May 2024 NFG stock ended at $56.59. This is 0.510% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.99% from a day low at $56.51 to a day high of $57.07. |
90 days | $47.17 | $57.60 | |
52 weeks | $45.40 | $57.60 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2016 | $55.70 | $56.36 | $55.63 | $56.12 | 252 737 |
Jun 03, 2016 | $55.56 | $55.80 | $54.98 | $55.55 | 326 287 |
Jun 02, 2016 | $55.09 | $55.32 | $54.44 | $55.32 | 318 764 |
Jun 01, 2016 | $54.80 | $55.26 | $54.70 | $55.19 | 317 658 |
May 31, 2016 | $55.49 | $55.74 | $54.76 | $55.00 | 370 138 |
May 27, 2016 | $55.34 | $55.78 | $54.99 | $55.50 | 301 202 |
May 26, 2016 | $55.50 | $55.88 | $55.10 | $55.61 | 310 313 |
May 25, 2016 | $54.45 | $55.57 | $54.40 | $55.38 | 346 165 |
May 24, 2016 | $54.03 | $54.43 | $53.37 | $54.40 | 395 267 |
May 23, 2016 | $53.80 | $54.12 | $53.37 | $53.66 | 212 632 |
May 20, 2016 | $53.69 | $54.02 | $53.35 | $53.96 | 338 353 |
May 19, 2016 | $53.51 | $53.91 | $52.85 | $53.65 | 396 168 |
May 18, 2016 | $54.57 | $54.97 | $53.44 | $53.80 | 496 053 |
May 17, 2016 | $54.71 | $55.14 | $54.14 | $54.74 | 417 302 |
May 16, 2016 | $54.56 | $54.96 | $54.39 | $54.74 | 318 756 |
May 13, 2016 | $54.69 | $54.90 | $53.87 | $54.16 | 249 713 |
May 12, 2016 | $54.58 | $55.08 | $54.23 | $54.74 | 604 630 |
May 11, 2016 | $54.63 | $54.87 | $53.82 | $54.57 | 245 507 |
May 10, 2016 | $54.11 | $54.76 | $53.92 | $54.66 | 360 970 |
May 09, 2016 | $54.01 | $54.29 | $53.59 | $54.08 | 467 250 |
May 06, 2016 | $54.00 | $54.82 | $53.80 | $54.20 | 495 894 |
May 05, 2016 | $55.26 | $55.68 | $54.42 | $54.49 | 396 643 |
May 04, 2016 | $54.80 | $55.22 | $54.33 | $54.96 | 673 547 |
May 03, 2016 | $54.53 | $54.94 | $53.84 | $54.52 | 383 594 |
May 02, 2016 | $55.29 | $55.60 | $54.58 | $54.81 | 556 339 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NFG stock historical prices to predict future price movements?
Trend Analysis: Examine the NFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.