Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $51.46 $57.60 Thursday, 16th May 2024 NFG stock ended at $56.59. This is 0.510% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.99% from a day low at $56.51 to a day high of $57.07.
90 days $47.17 $57.60
52 weeks $45.40 $57.60

Historical National Fuel Gas Company prices

Date Open High Low Close Volume
Jun 06, 2016 $55.70 $56.36 $55.63 $56.12 252 737
Jun 03, 2016 $55.56 $55.80 $54.98 $55.55 326 287
Jun 02, 2016 $55.09 $55.32 $54.44 $55.32 318 764
Jun 01, 2016 $54.80 $55.26 $54.70 $55.19 317 658
May 31, 2016 $55.49 $55.74 $54.76 $55.00 370 138
May 27, 2016 $55.34 $55.78 $54.99 $55.50 301 202
May 26, 2016 $55.50 $55.88 $55.10 $55.61 310 313
May 25, 2016 $54.45 $55.57 $54.40 $55.38 346 165
May 24, 2016 $54.03 $54.43 $53.37 $54.40 395 267
May 23, 2016 $53.80 $54.12 $53.37 $53.66 212 632
May 20, 2016 $53.69 $54.02 $53.35 $53.96 338 353
May 19, 2016 $53.51 $53.91 $52.85 $53.65 396 168
May 18, 2016 $54.57 $54.97 $53.44 $53.80 496 053
May 17, 2016 $54.71 $55.14 $54.14 $54.74 417 302
May 16, 2016 $54.56 $54.96 $54.39 $54.74 318 756
May 13, 2016 $54.69 $54.90 $53.87 $54.16 249 713
May 12, 2016 $54.58 $55.08 $54.23 $54.74 604 630
May 11, 2016 $54.63 $54.87 $53.82 $54.57 245 507
May 10, 2016 $54.11 $54.76 $53.92 $54.66 360 970
May 09, 2016 $54.01 $54.29 $53.59 $54.08 467 250
May 06, 2016 $54.00 $54.82 $53.80 $54.20 495 894
May 05, 2016 $55.26 $55.68 $54.42 $54.49 396 643
May 04, 2016 $54.80 $55.22 $54.33 $54.96 673 547
May 03, 2016 $54.53 $54.94 $53.84 $54.52 383 594
May 02, 2016 $55.29 $55.60 $54.58 $54.81 556 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFG stock historical prices to predict future price movements?
Trend Analysis: Examine the NFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Fuel Gas Company

National Fuel Gas Company National Fuel Gas Company operates as a diversified energy company. It operates through four segments: Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment explores for, develops, and produces natural gas and oil in California and in the Appalachian region of the United States. As of September 30, 2021, it had proved developed and undeveloped reserves of 21,537 thousand barrels of oil an... NFG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT