NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$53.43
+1.42 (+2.73%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.46 | $54.29 | Friday, 19th Apr 2024 NFG stock ended at $53.43. This is 2.73% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.20% from a day low at $51.81 to a day high of $53.47. |
| 90 days | $45.40 | $54.29 | |
| 52 weeks | $45.40 | $56.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $51.90 | $53.47 | $51.81 | $53.43 | 409 207 |
| 2024-04-18 | $52.30 | $52.54 | $51.88 | $52.01 | 456 816 |
| 2024-04-17 | $51.95 | $52.38 | $51.68 | $52.04 | 470 728 |
| 2024-04-16 | $52.54 | $52.54 | $51.46 | $51.73 | 535 060 |
| 2024-04-15 | $53.46 | $53.86 | $52.74 | $52.83 | 311 831 |
| 2024-04-12 | $54.00 | $54.29 | $53.00 | $53.20 | 533 805 |
| 2024-04-11 | $53.87 | $53.88 | $53.13 | $53.75 | 379 928 |
| 2024-04-10 | $53.00 | $53.63 | $52.62 | $53.41 | 389 806 |
| 2024-04-09 | $53.58 | $53.91 | $53.29 | $53.72 | 367 487 |
| 2024-04-08 | $52.80 | $53.55 | $52.80 | $53.40 | 337 974 |
| 2024-04-05 | $52.65 | $52.87 | $52.04 | $52.71 | 319 774 |
| 2024-04-04 | $53.58 | $53.88 | $52.83 | $52.93 | 346 017 |
| 2024-04-03 | $53.09 | $53.32 | $52.75 | $53.19 | 301 570 |
| 2024-04-02 | $53.49 | $53.81 | $52.71 | $53.09 | 275 193 |
| 2024-04-01 | $53.95 | $53.95 | $52.78 | $53.35 | 380 026 |
| 2024-03-28 | $53.12 | $53.75 | $53.12 | $53.72 | 583 142 |
| 2024-03-27 | $51.80 | $53.10 | $51.80 | $52.98 | 756 354 |
| 2024-03-26 | $52.43 | $52.55 | $52.17 | $52.18 | 505 748 |
| 2024-03-25 | $52.18 | $52.50 | $52.04 | $52.36 | 280 576 |
| 2024-03-22 | $52.84 | $52.84 | $51.78 | $51.90 | 477 210 |
| 2024-03-21 | $52.20 | $52.70 | $51.88 | $52.54 | 398 367 |
| 2024-03-20 | $51.70 | $52.32 | $51.70 | $52.09 | 366 349 |
| 2024-03-19 | $51.46 | $52.07 | $51.36 | $52.05 | 423 863 |
| 2024-03-18 | $51.28 | $51.69 | $51.14 | $51.34 | 466 309 |
| 2024-03-15 | $50.72 | $51.41 | $50.72 | $51.33 | 451 808 |
