$76.12
+0.230 (+0.303%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.17 | $80.94 | Monday, 22nd Jun 2026 NFG stock ended at $76.12. This is 0.303% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.21% from a day low at $75.44 to a day high of $76.36. |
| 90 days | $75.17 | $96.71 | |
| 52 weeks | $75.17 | $97.06 |
Historical National Fuel Gas Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $76.36 | $76.36 | $75.44 | $76.12 | 512 542 |
| Jun 18, 2026 | $75.67 | $75.92 | $75.17 | $75.89 | 832 569 |
| Jun 17, 2026 | $76.23 | $76.61 | $75.27 | $75.94 | 565 504 |
| Jun 16, 2026 | $76.48 | $77.57 | $76.24 | $76.78 | 380 834 |
| Jun 15, 2026 | $75.99 | $77.35 | $75.67 | $76.84 | 553 212 |
| Jun 12, 2026 | $76.93 | $78.00 | $76.50 | $77.55 | 553 188 |
| Jun 11, 2026 | $77.63 | $78.90 | $76.75 | $76.80 | 510 212 |
| Jun 10, 2026 | $77.78 | $78.17 | $76.97 | $77.13 | 555 329 |
| Jun 09, 2026 | $76.30 | $77.51 | $75.86 | $76.81 | 595 320 |
| Jun 08, 2026 | $77.37 | $77.95 | $76.23 | $76.35 | 374 668 |
| Jun 05, 2026 | $77.76 | $78.16 | $77.28 | $77.42 | 625 000 |
| Jun 04, 2026 | $76.46 | $78.09 | $76.46 | $77.31 | 737 600 |
| Jun 03, 2026 | $76.82 | $78.21 | $76.35 | $77.45 | 858 136 |
| Jun 02, 2026 | $76.50 | $77.12 | $75.85 | $76.44 | 993 408 |
| Jun 01, 2026 | $77.25 | $77.64 | $76.75 | $76.94 | 656 900 |
| May 29, 2026 | $77.82 | $78.32 | $77.07 | $77.25 | 923 360 |
| May 28, 2026 | $78.32 | $78.49 | $77.60 | $78.12 | 593 963 |
| May 27, 2026 | $79.05 | $79.72 | $78.18 | $78.30 | 603 458 |
| May 26, 2026 | $80.63 | $80.94 | $79.57 | $79.84 | 446 808 |
| May 22, 2026 | $81.24 | $81.69 | $80.20 | $80.92 | 528 210 |
| May 21, 2026 | $81.94 | $82.10 | $80.37 | $81.27 | 1 835 418 |
| May 20, 2026 | $84.39 | $84.58 | $81.65 | $82.23 | 1 034 228 |
| May 19, 2026 | $83.21 | $85.20 | $82.99 | $84.60 | 803 803 |
| May 18, 2026 | $81.60 | $83.39 | $81.60 | $82.94 | 722 128 |
| May 15, 2026 | $82.06 | $82.40 | $80.86 | $81.23 | 862 973 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NFG stock historical prices to predict future price movements?
Trend Analysis: Examine the NFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NFG