NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$52.92
-0.185 (-0.348%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.46 | $55.33 | Wednesday, 1st May 2024 NFG stock ended at $52.92. This is 0.348% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $52.66 to a day high of $53.42. |
| 90 days | $45.40 | $55.33 | |
| 52 weeks | $45.40 | $55.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $50.54 | $51.05 | $50.06 | $50.38 | 468 715 |
| Jan 11, 2024 | $50.45 | $50.45 | $49.69 | $49.88 | 407 106 |
| Jan 10, 2024 | $50.70 | $51.01 | $50.44 | $50.59 | 443 726 |
| Jan 09, 2024 | $50.66 | $51.01 | $50.14 | $50.85 | 478 206 |
| Jan 08, 2024 | $50.17 | $50.98 | $49.95 | $50.93 | 460 338 |
| Jan 05, 2024 | $50.24 | $50.86 | $49.85 | $50.58 | 628 679 |
| Jan 04, 2024 | $50.89 | $51.11 | $50.54 | $50.63 | 304 897 |
| Jan 03, 2024 | $50.77 | $51.16 | $50.31 | $50.60 | 485 857 |
| Jan 02, 2024 | $50.22 | $51.18 | $50.01 | $50.81 | 374 306 |
| Dec 29, 2023 | $49.92 | $50.26 | $49.63 | $50.17 | 358 249 |
| Dec 28, 2023 | $49.66 | $50.19 | $49.66 | $50.12 | 376 624 |
| Dec 27, 2023 | $50.83 | $50.88 | $50.08 | $50.23 | 393 808 |
| Dec 26, 2023 | $50.79 | $51.19 | $50.60 | $50.70 | 302 960 |
| Dec 22, 2023 | $50.73 | $51.17 | $50.70 | $50.78 | 284 769 |
| Dec 21, 2023 | $49.98 | $50.51 | $49.90 | $50.43 | 375 286 |
| Dec 20, 2023 | $51.09 | $51.25 | $49.83 | $49.91 | 590 987 |
| Dec 19, 2023 | $50.91 | $51.54 | $50.74 | $51.10 | 500 127 |
| Dec 18, 2023 | $51.06 | $51.16 | $50.73 | $50.89 | 338 948 |
| Dec 15, 2023 | $51.34 | $51.40 | $50.26 | $50.60 | 340 005 |
| Dec 14, 2023 | $51.35 | $52.44 | $51.07 | $51.28 | 504 755 |
| Dec 13, 2023 | $49.69 | $51.46 | $49.69 | $51.21 | 412 123 |
| Dec 12, 2023 | $50.40 | $50.41 | $49.74 | $49.78 | 394 624 |
| Dec 11, 2023 | $50.35 | $51.16 | $50.21 | $50.84 | 377 273 |
| Dec 08, 2023 | $50.70 | $51.12 | $50.35 | $50.72 | 340 944 |
| Dec 07, 2023 | $50.25 | $51.05 | $50.18 | $50.64 | 372 145 |
