NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$52.92
-0.185 (-0.348%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.46 | $55.33 | Wednesday, 1st May 2024 NFG stock ended at $52.92. This is 0.348% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $52.66 to a day high of $53.42. |
| 90 days | $45.40 | $55.33 | |
| 52 weeks | $45.40 | $55.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $50.38 | $50.73 | $49.92 | $50.14 | 389 622 |
| Dec 05, 2023 | $51.09 | $51.16 | $49.89 | $50.18 | 409 121 |
| Dec 04, 2023 | $51.04 | $51.70 | $51.04 | $51.45 | 296 705 |
| Dec 01, 2023 | $50.73 | $51.77 | $50.71 | $51.51 | 315 921 |
| Nov 30, 2023 | $50.55 | $50.95 | $50.30 | $50.79 | 482 080 |
| Nov 29, 2023 | $50.88 | $51.01 | $50.28 | $50.42 | 238 614 |
| Nov 28, 2023 | $51.42 | $51.42 | $50.46 | $50.76 | 247 052 |
| Nov 27, 2023 | $51.04 | $51.19 | $50.38 | $50.93 | 348 533 |
| Nov 24, 2023 | $51.21 | $51.47 | $51.09 | $51.24 | 96 466 |
| Nov 22, 2023 | $50.34 | $51.14 | $50.06 | $51.11 | 243 863 |
| Nov 21, 2023 | $50.52 | $50.58 | $49.98 | $50.33 | 309 225 |
| Nov 20, 2023 | $50.94 | $51.10 | $50.41 | $50.70 | 208 612 |
| Nov 17, 2023 | $51.90 | $51.93 | $51.03 | $51.17 | 280 309 |
| Nov 16, 2023 | $52.09 | $52.27 | $51.22 | $51.47 | 279 858 |
| Nov 15, 2023 | $51.89 | $52.76 | $51.87 | $52.08 | 322 801 |
| Nov 14, 2023 | $51.66 | $52.36 | $51.57 | $52.15 | 187 588 |
| Nov 13, 2023 | $50.61 | $50.84 | $50.14 | $50.76 | 254 085 |
| Nov 10, 2023 | $50.61 | $50.61 | $49.86 | $50.61 | 256 460 |
| Nov 09, 2023 | $50.97 | $51.23 | $50.04 | $50.26 | 284 126 |
| Nov 08, 2023 | $51.71 | $51.71 | $50.66 | $50.80 | 234 348 |
| Nov 07, 2023 | $52.29 | $52.29 | $51.78 | $51.94 | 277 163 |
| Nov 06, 2023 | $54.02 | $54.09 | $52.64 | $52.82 | 407 721 |
| Nov 03, 2023 | $53.67 | $54.45 | $53.20 | $54.17 | 428 912 |
| Nov 02, 2023 | $50.13 | $53.33 | $48.60 | $53.08 | 606 270 |
| Nov 01, 2023 | $50.95 | $51.80 | $50.64 | $51.68 | 350 602 |
