NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$52.92
-0.185 (-0.348%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.46 | $55.33 | Wednesday, 1st May 2024 NFG stock ended at $52.92. This is 0.348% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $52.66 to a day high of $53.42. |
| 90 days | $45.40 | $55.33 | |
| 52 weeks | $45.40 | $55.98 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $52.30 | $52.85 | $52.18 | $52.20 | 402 570 |
| Sep 25, 2023 | $51.95 | $52.71 | $51.87 | $52.61 | 338 371 |
| Sep 22, 2023 | $52.69 | $52.86 | $52.03 | $52.16 | 301 855 |
| Sep 21, 2023 | $53.34 | $53.52 | $52.63 | $52.65 | 260 296 |
| Sep 20, 2023 | $53.79 | $54.15 | $53.27 | $53.28 | 370 039 |
| Sep 19, 2023 | $54.98 | $55.03 | $53.64 | $53.66 | 384 265 |
| Sep 18, 2023 | $54.33 | $54.75 | $53.69 | $54.75 | 490 433 |
| Sep 15, 2023 | $54.27 | $54.40 | $53.88 | $54.21 | 537 342 |
| Sep 14, 2023 | $53.49 | $54.57 | $53.50 | $54.38 | 675 772 |
| Sep 13, 2023 | $52.30 | $52.90 | $51.73 | $52.86 | 389 102 |
| Sep 12, 2023 | $51.57 | $52.39 | $51.36 | $52.17 | 296 961 |
| Sep 11, 2023 | $51.93 | $51.96 | $51.51 | $51.58 | 374 330 |
| Sep 08, 2023 | $51.77 | $51.91 | $51.37 | $51.86 | 248 977 |
| Sep 07, 2023 | $51.73 | $52.47 | $51.24 | $51.44 | 678 975 |
| Sep 06, 2023 | $51.88 | $52.01 | $51.35 | $51.42 | 401 361 |
| Sep 05, 2023 | $53.56 | $53.84 | $51.87 | $51.99 | 426 405 |
| Sep 01, 2023 | $54.11 | $54.41 | $53.50 | $53.75 | 295 520 |
| Aug 31, 2023 | $53.42 | $53.86 | $53.12 | $53.74 | 813 529 |
| Aug 30, 2023 | $53.05 | $53.44 | $52.91 | $53.18 | 367 498 |
| Aug 29, 2023 | $53.21 | $53.16 | $52.63 | $53.09 | 271 682 |
| Aug 28, 2023 | $53.11 | $53.69 | $52.81 | $53.04 | 337 603 |
| Aug 25, 2023 | $53.20 | $53.23 | $52.53 | $52.87 | 349 935 |
| Aug 24, 2023 | $53.17 | $53.64 | $52.78 | $52.90 | 482 023 |
| Aug 23, 2023 | $52.94 | $53.41 | $52.56 | $53.39 | 349 946 |
| Aug 22, 2023 | $53.69 | $53.88 | $52.64 | $52.73 | 270 390 |
