14-day Premium Trial Subscription Try For FreeTry Free
$52.92
-0.185 (-0.348%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.46 $55.33 Wednesday, 1st May 2024 NFG stock ended at $52.92. This is 0.348% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $52.66 to a day high of $53.42.
90 days $45.40 $55.33
52 weeks $45.40 $55.98

Historical National Fuel Gas Company prices

Date Open High Low Close Volume
Oct 31, 2023 $50.53 $50.99 $50.45 $50.95 332 554
Oct 30, 2023 $51.41 $51.82 $50.06 $50.56 375 835
Oct 27, 2023 $51.90 $51.98 $51.00 $51.32 270 495
Oct 26, 2023 $52.28 $52.70 $51.85 $52.11 341 040
Oct 25, 2023 $52.51 $52.91 $52.32 $52.41 290 233
Oct 24, 2023 $52.65 $53.08 $52.50 $52.79 385 512
Oct 23, 2023 $52.72 $53.18 $52.31 $52.32 318 014
Oct 20, 2023 $54.13 $54.20 $53.27 $53.29 240 423
Oct 19, 2023 $54.45 $54.82 $53.73 $53.97 378 432
Oct 18, 2023 $55.38 $55.42 $54.40 $54.41 420 367
Oct 17, 2023 $54.04 $55.55 $54.04 $55.47 618 703
Oct 16, 2023 $54.37 $54.69 $54.18 $54.36 267 054
Oct 13, 2023 $54.66 $54.66 $53.81 $53.91 401 096
Oct 12, 2023 $54.45 $54.61 $53.70 $54.18 258 350
Oct 11, 2023 $54.00 $54.40 $53.70 $54.27 318 525
Oct 10, 2023 $53.83 $54.21 $53.63 $54.12 499 742
Oct 09, 2023 $52.24 $53.87 $52.24 $53.74 371 020
Oct 06, 2023 $50.89 $52.12 $50.59 $51.92 560 558
Oct 05, 2023 $50.05 $51.31 $50.00 $51.11 383 646
Oct 04, 2023 $50.85 $51.37 $50.00 $50.56 379 497
Oct 03, 2023 $50.03 $50.98 $49.48 $50.84 688 152
Oct 02, 2023 $51.93 $52.02 $50.11 $50.48 571 074
Sep 29, 2023 $52.50 $52.61 $51.90 $51.91 375 977
Sep 28, 2023 $52.41 $52.92 $52.11 $52.14 402 999
Sep 27, 2023 $52.50 $52.76 $52.38 $52.69 461 730
Click to get the best stock tips daily for free!

About National Fuel Gas Company

National Fuel Gas Company National Fuel Gas Company operates as a diversified energy company. It operates through four segments: Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment explores for, develops, and produces natural gas and oil in California and in the Appalachian region of the United States. As of September 30, 2021, it had proved developed and undeveloped reserves of 21,537 thousand barrels of oil an... NFG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT