NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$54.76
+1.85 (+3.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.46 | $55.75 | Thursday, 2nd May 2024 NFG stock ended at $54.76. This is 3.49% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.89% from a day low at $53.66 to a day high of $55.75. |
| 90 days | $45.40 | $55.75 | |
| 52 weeks | $45.40 | $55.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $45.47 | $46.41 | $44.74 | $46.36 | 469 700 |
| Feb 02, 2016 | $44.63 | $45.33 | $44.54 | $44.90 | 506 000 |
| Feb 01, 2016 | $44.91 | $45.69 | $44.63 | $45.42 | 555 100 |
| Jan 29, 2016 | $44.95 | $45.88 | $44.33 | $45.33 | 1 842 400 |
| Jan 28, 2016 | $44.99 | $45.42 | $44.13 | $44.75 | 624 900 |
| Jan 27, 2016 | $43.51 | $44.37 | $43.18 | $44.05 | 502 000 |
| Jan 26, 2016 | $42.56 | $43.84 | $42.49 | $43.72 | 710 400 |
| Jan 25, 2016 | $43.49 | $43.74 | $41.84 | $41.97 | 668 200 |
| Jan 22, 2016 | $43.97 | $44.70 | $42.96 | $44.01 | 828 300 |
| Jan 21, 2016 | $42.08 | $43.77 | $41.93 | $42.94 | 859 300 |
| Jan 20, 2016 | $41.40 | $42.83 | $41.09 | $42.12 | 1 678 900 |
| Jan 19, 2016 | $41.43 | $42.20 | $40.83 | $42.04 | 1 277 900 |
| Jan 15, 2016 | $40.22 | $41.78 | $39.79 | $41.40 | 1 758 400 |
| Jan 14, 2016 | $40.27 | $42.10 | $39.95 | $41.83 | 1 243 500 |
| Jan 13, 2016 | $41.27 | $41.27 | $39.88 | $40.04 | 586 300 |
| Jan 12, 2016 | $41.33 | $41.33 | $40.03 | $40.66 | 744 200 |
| Jan 11, 2016 | $42.23 | $42.38 | $40.52 | $40.84 | 743 200 |
| Jan 08, 2016 | $41.86 | $42.74 | $41.44 | $42.21 | 513 900 |
| Jan 07, 2016 | $41.82 | $42.91 | $41.72 | $41.82 | 596 800 |
| Jan 06, 2016 | $42.36 | $42.76 | $42.06 | $42.50 | 533 300 |
| Jan 05, 2016 | $42.58 | $43.35 | $41.94 | $43.07 | 625 100 |
