NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$56.59
-0.290 (-0.510%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.46 | $57.60 | Thursday, 16th May 2024 NFG stock ended at $56.59. This is 0.510% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.99% from a day low at $56.51 to a day high of $57.07. |
90 days | $47.17 | $57.60 | |
52 weeks | $45.40 | $57.60 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2016 | $56.18 | $56.60 | $55.99 | $55.96 | 521 300 |
Jul 11, 2016 | $56.04 | $56.09 | $55.52 | $55.58 | 205 100 |
Jul 08, 2016 | $55.44 | $55.97 | $55.24 | $55.52 | 293 800 |
Jul 07, 2016 | $56.80 | $56.80 | $55.10 | $54.88 | 286 500 |
Jul 06, 2016 | $55.91 | $56.79 | $55.79 | $56.35 | 409 700 |
Jul 05, 2016 | $56.29 | $56.33 | $55.31 | $55.39 | 558 400 |
Jul 01, 2016 | $57.17 | $57.58 | $56.22 | $56.06 | 393 700 |
Jun 30, 2016 | $54.90 | $56.90 | $54.67 | $56.46 | 948 400 |
Jun 29, 2016 | $54.78 | $55.34 | $54.75 | $54.46 | 608 100 |
Jun 28, 2016 | $54.74 | $55.47 | $54.13 | $54.04 | 595 100 |
Jun 27, 2016 | $55.50 | $55.62 | $54.61 | $54.50 | 429 100 |
Jun 24, 2016 | $55.16 | $55.99 | $54.81 | $54.77 | 838 000 |
Jun 23, 2016 | $56.27 | $56.36 | $55.86 | $55.54 | 389 400 |
Jun 22, 2016 | $56.13 | $56.13 | $55.62 | $54.90 | 360 300 |
Jun 21, 2016 | $55.65 | $56.08 | $55.13 | $55.03 | 235 900 |
Jun 20, 2016 | $55.78 | $55.96 | $55.32 | $54.85 | 267 300 |
Jun 17, 2016 | $54.69 | $55.39 | $54.13 | $54.42 | 469 400 |
Jun 16, 2016 | $55.07 | $55.22 | $54.37 | $54.68 | 424 511 |
Jun 15, 2016 | $55.53 | $55.65 | $55.07 | $55.20 | 210 091 |
Jun 14, 2016 | $55.14 | $55.55 | $54.61 | $55.51 | 274 790 |
Jun 13, 2016 | $54.98 | $55.90 | $54.91 | $55.22 | 418 897 |
Jun 10, 2016 | $56.51 | $56.84 | $55.81 | $56.04 | 427 643 |
Jun 09, 2016 | $56.50 | $57.06 | $56.06 | $56.83 | 475 469 |
Jun 08, 2016 | $56.60 | $57.01 | $56.42 | $56.58 | 262 154 |
Jun 07, 2016 | $56.37 | $56.44 | $56.03 | $56.32 | 198 569 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NFG stock historical prices to predict future price movements?
Trend Analysis: Examine the NFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.